Indicators

(NY: UDI )

26.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.11	22.11	22.11	22.11	0	-0.23(-1.02%)
Jun 29, 2022	22.34	22.34	22.34	22.34	0	-0.07(-0.33%)
Jun 28, 2022	22.41	22.41	22.41	22.41	3	-0.35(-1.53%)
Jun 27, 2022	22.76	22.76	22.76	22.76	4	+0.03(+0.14%)
Jun 24, 2022	22.73	22.73	22.73	22.73	105	+0.58(+2.63%)
Jun 23, 2022	22.01	22.15	22.01	22.15	277	+0.10(+0.44%)
Jun 22, 2022	22.13	22.13	22.05	22.05	1,161	+0.19(+0.85%)
Jun 21, 2022	21.87	21.87	21.87	21.87	0	+0.41(+1.91%)
Jun 17, 2022	21.46	21.46	21.46	21.46	105	+0.11(+0.50%)
Jun 16, 2022	21.48	21.48	21.31	21.35	614	-0.59(-2.69%)
Jun 15, 2022	21.94	21.94	21.94	21.94	57	+0.21(+0.95%)
Jun 14, 2022	21.75	21.74	21.73	21.74	669	-0.09(-0.43%)
Jun 13, 2022				21.83	0	-0.69(-3.08%)
Jun 10, 2022	22.66	22.66	22.52	22.52	1,256	-0.48(-2.08%)
Jun 09, 2022	23.31	23.31	23.00	23.00	241	-0.39(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.