Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.780 1 +0.02(+0.20%)
Jun 29, 2022 9.760 9.760 9.760 9.760 707 +0.00(+0.00%)
Jun 28, 2022 9.760 9.760 9.760 9.760 1,302 -0.01(-0.10%)
Jun 27, 2022 9.770 9.770 9.770 9.770 254 +0.02(+0.20%)
Jun 24, 2022 9.800 9.800 9.750 9.750 11,105 -0.02(-0.20%)
Jun 23, 2022 9.760 9.770 9.760 9.770 287 +0.00(+0.00%)
Jun 22, 2022 9.760 9.770 9.760 9.770 942,869 +0.01(+0.09%)
Jun 21, 2022 9.761 9.761 9.761 9.761 1,206 -0.02(-0.20%)
Jun 17, 2022 9.780 9.780 9.780 9.780 175 +0.00(+0.00%)
Jun 16, 2022 9.750 9.780 9.750 9.780 259,384 +0.02(+0.20%)
Jun 15, 2022 9.750 9.760 9.750 9.760 85,333 +0.01(+0.10%)
Jun 14, 2022 9.760 9.770 9.750 9.750 16,775 -0.01(-0.10%)
Jun 13, 2022 9.750 9.770 9.750 9.760 364,752 +0.00(+0.00%)
Jun 10, 2022 9.770 9.770 9.760 9.760 8,559 +0.00(+0.00%)
Jun 09, 2022 9.760 9.765 9.760 9.760 7,354 -0.01(-0.10%)
Jun 08, 2022 9.770 9.780 9.760 9.770 2,102 -0.01(-0.10%)
Jun 06, 2022 9.780 2 +0.00(+0.00%)
Jun 03, 2022 9.780 9.780 9.780 9.780 131 +0.00(+0.00%)
Jun 01, 2022 9.780 32 +0.02(+0.20%)
May 31, 2022 9.810 9.810 9.740 9.760 127,622 -0.03(-0.31%)
May 27, 2022 9.790 9.790 9.790 9.790 160 -0.01(-0.10%)
May 26, 2022 9.790 9.800 9.785 9.800 55,593 +0.00(+0.00%)
May 25, 2022 9.750 9.800 9.750 9.800 48,908 +0.04(+0.41%)
May 24, 2022 9.750 9.760 9.750 9.760 15,104 +0.00(+0.00%)
May 23, 2022 9.710 9.760 9.710 9.760 107,650 +0.01(+0.10%)
May 20, 2022 9.750 9.750 9.750 9.750 231 +0.00(+0.00%)
May 19, 2022 9.730 9.750 9.730 9.750 71,889 +0.00(+0.00%)
May 18, 2022 9.750 9.750 9.750 9.750 570,500 +0.00(+0.00%)
May 17, 2022 9.730 9.750 9.730 9.750 296,587 +0.02(+0.20%)
May 16, 2022 9.730 9.740 9.730 9.730 33,257 -0.05(-0.51%)
May 13, 2022 9.740 9.780 9.740 9.780 3,886 +0.03(+0.31%)
May 12, 2022 9.740 9.750 9.740 9.750 23,193 +0.00(+0.00%)
May 11, 2022 9.740 9.750 9.740 9.750 9,263 +0.00(+0.00%)
May 10, 2022 9.750 9.750 9.750 9.750 1,121 -0.01(-0.10%)
May 09, 2022 9.770 9.790 9.760 9.760 236,558 -0.03(-0.31%)
May 06, 2022 9.770 9.790 9.770 9.790 3,172 -0.01(-0.12%)
May 05, 2022 9.780 9.802 9.770 9.802 20,052 +0.00(+0.02%)
May 04, 2022 9.810 9.810 9.800 9.800 8,861 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.810 9.810 6,448 -0.01(-0.10%)
May 02, 2022 9.780 9.820 9.780 9.820 7,274 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.810 9.810 618 +0.00(+0.00%)
Apr 28, 2022 9.870 9.870 9.810 9.810 4,981 -0.02(-0.20%)
Apr 27, 2022 9.780 9.840 9.780 9.830 88,387 +0.02(+0.20%)
Apr 26, 2022 9.820 9.820 9.810 9.810 9,626 -0.04(-0.41%)
Apr 25, 2022 9.790 9.860 9.790 9.850 22,233 +0.03(+0.30%)
Apr 22, 2022 9.770 9.850 9.770 9.820 6,926 -0.03(-0.30%)
Apr 21, 2022 9.850 9.860 9.840 9.850 5,059 +0.00(+0.00%)
Apr 20, 2022 9.830 9.850 9.830 9.850 6,413 +0.01(+0.15%)
Apr 19, 2022 9.860 9.860 9.820 9.836 2,494 -0.01(-0.09%)
Apr 18, 2022 9.930 9.930 9.845 9.845 166,973 +0.01(+0.10%)
Apr 14, 2022 9.830 9.835 9.830 9.835 326 +0.01(+0.05%)
Apr 12, 2022 9.830 52 -0.01(-0.10%)
Apr 11, 2022 9.840 9.842 9.840 9.840 527 -0.01(-0.10%)
Apr 07, 2022 9.850 24 +0.01(+0.10%)
Apr 06, 2022 9.810 9.840 9.810 9.840 1,356 -0.01(-0.10%)
Apr 05, 2022 9.870 9.870 9.830 9.850 2,579 -0.02(-0.20%)
Apr 04, 2022 9.880 9.880 9.840 9.870 5,562 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.