Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.890 +0.040 (+0.45%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.140 3.140 2.970 3.040 166,871 -0.12(-3.80%)
Jun 29, 2022 3.140 3.190 2.963 3.160 263,289 +0.01(+0.32%)
Jun 28, 2022 3.420 3.455 3.110 3.150 361,469 -0.24(-7.08%)
Jun 27, 2022 3.930 3.930 3.360 3.390 421,681 -0.53(-13.52%)
Jun 24, 2022 3.920 4.000 3.710 3.920 667,370 +0.02(+0.51%)
Jun 23, 2022 3.650 3.910 3.531 3.900 354,083 +0.35(+9.86%)
Jun 22, 2022 3.670 3.810 3.480 3.550 606,097 -0.21(-5.59%)
Jun 21, 2022 4.010 4.111 3.680 3.760 482,837 -0.20(-5.05%)
Jun 17, 2022 3.940 4.170 3.910 3.960 404,613 +0.03(+0.76%)
Jun 16, 2022 3.880 3.940 3.620 3.930 460,177 -0.12(-2.96%)
Jun 15, 2022 4.000 4.140 3.720 4.050 488,008 +0.05(+1.25%)
Jun 14, 2022 3.870 4.030 3.820 4.000 311,953 +0.14(+3.63%)
Jun 13, 2022 4.290 4.360 3.795 3.860 490,253 -0.53(-12.07%)
Jun 10, 2022 4.830 4.890 4.390 4.390 360,441 -0.67(-13.24%)
Jun 09, 2022 5.250 5.420 5.020 5.060 185,491 -0.23(-4.35%)
Jun 08, 2022 5.190 5.460 5.165 5.290 217,402 +0.09(+1.73%)
Jun 07, 2022 5.670 5.960 5.150 5.200 461,111 -0.53(-9.25%)
Jun 06, 2022 5.490 5.980 5.470 5.730 439,483 +0.24(+4.37%)
Jun 03, 2022 5.440 5.600 5.240 5.490 248,007 -0.05(-0.90%)
Jun 02, 2022 5.130 5.580 5.090 5.540 813,286 +0.43(+8.41%)
Jun 01, 2022 5.060 5.280 4.930 5.110 246,869 +0.12(+2.40%)
May 31, 2022 5.300 5.310 4.910 4.990 317,900 -0.33(-6.20%)
May 27, 2022 5.090 5.345 4.920 5.320 417,259 +0.33(+6.61%)
May 26, 2022 4.970 5.700 4.880 4.990 800,676 +0.04(+0.81%)
May 25, 2022 4.950 5.030 4.660 4.950 332,626 -0.08(-1.59%)
May 24, 2022 4.960 5.050 4.630 5.030 302,389 +0.03(+0.60%)
May 23, 2022 4.990 5.060 4.880 5.000 255,032 +0.00(+0.00%)
May 20, 2022 5.090 5.100 4.800 5.000 246,146 +0.01(+0.20%)
May 19, 2022 4.850 5.040 4.790 4.990 149,793 +0.09(+1.84%)
May 18, 2022 4.860 5.000 4.640 4.900 181,300 -0.04(-0.81%)
May 17, 2022 4.890 5.040 4.670 4.940 109,964 +0.19(+4.00%)
May 16, 2022 4.810 5.050 4.610 4.750 261,905 -0.17(-3.46%)
May 13, 2022 4.700 5.420 4.600 4.920 256,190 +0.18(+3.80%)
May 12, 2022 4.330 5.040 4.330 4.740 460,541 +0.38(+8.72%)
May 11, 2022 4.660 4.690 4.080 4.360 280,546 -0.05(-1.13%)
May 10, 2022 4.780 4.780 4.210 4.410 507,813 -0.22(-4.75%)
May 09, 2022 5.230 5.400 4.610 4.630 199,500 -0.80(-14.73%)
May 06, 2022 5.700 5.730 5.130 5.430 249,572 -0.31(-5.40%)
May 05, 2022 5.450 5.990 5.140 5.740 177,921 +0.28(+5.13%)
May 04, 2022 5.030 5.600 4.750 5.460 190,414 +0.47(+9.42%)
May 03, 2022 5.010 5.160 4.880 4.990 90,268 +0.00(+0.00%)
May 02, 2022 4.750 5.030 4.690 4.990 86,762 +0.25(+5.27%)
Apr 29, 2022 4.840 4.950 4.705 4.740 43,451 -0.12(-2.47%)
Apr 28, 2022 4.800 4.910 4.530 4.860 93,372 +0.07(+1.46%)
Apr 27, 2022 5.000 5.040 4.760 4.790 85,768 -0.15(-3.04%)
Apr 26, 2022 5.030 5.140 4.850 4.940 102,011 -0.17(-3.33%)
Apr 25, 2022 4.960 5.150 4.875 5.110 88,329 +0.20(+4.07%)
Apr 22, 2022 4.760 5.040 4.760 4.910 81,172 +0.01(+0.20%)
Apr 21, 2022 5.060 5.126 4.850 4.900 62,037 -0.07(-1.41%)
Apr 20, 2022 5.090 5.210 4.890 4.970 46,055 -0.09(-1.78%)
Apr 19, 2022 5.020 5.310 4.880 5.060 74,054 +0.07(+1.40%)
Apr 18, 2022 5.060 5.240 4.780 4.990 88,829 -0.09(-1.77%)
Apr 14, 2022 5.430 5.649 5.050 5.080 93,871 -0.44(-7.97%)
Apr 13, 2022 5.320 5.590 5.180 5.520 86,900 +0.24(+4.55%)
Apr 12, 2022 5.260 5.480 5.190 5.280 57,677 +0.13(+2.52%)
Apr 11, 2022 5.300 5.300 5.040 5.150 53,859 -0.04(-0.77%)
Apr 08, 2022 5.430 5.440 5.176 5.190 59,099 -0.28(-5.12%)
Apr 07, 2022 5.460 5.550 5.280 5.470 66,633 -0.01(-0.18%)
Apr 06, 2022 5.710 5.710 5.350 5.480 109,209 -0.27(-4.70%)
Apr 05, 2022 6.030 6.030 5.710 5.750 57,982 -0.35(-5.74%)
Apr 04, 2022 5.950 6.255 5.910 6.100 76,563 +0.23(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.