Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 9.960 9.960 9.960 75 -0.05(-0.50%)
Jun 24, 2021 9.900 10.01 9.900 10.01 1,711 +0.10(+1.01%)
Jun 23, 2021 9.910 9.910 9.910 9.910 250 -0.03(-0.30%)
Jun 22, 2021 9.940 9.950 9.940 9.940 1,059 +0.00(+0.00%)
Jun 21, 2021 9.950 9.975 9.940 9.940 1,223 -0.06(-0.60%)
Jun 18, 2021 10.00 10.01 10.00 10.00 10,202 +0.05(+0.50%)
Jun 17, 2021 10.02 10.02 9.950 9.950 31,200 -0.12(-1.19%)
Jun 16, 2021 10.06 10.07 10.06 10.07 3,108 +0.02(+0.20%)
Jun 15, 2021 10.02 10.06 10.02 10.05 8,675 +0.03(+0.30%)
Jun 14, 2021 10.02 10.02 10.02 10.02 601 +0.00(+0.00%)
Jun 11, 2021 10.10 10.10 10.02 10.02 6,625 +0.02(+0.20%)
Jun 08, 2021 10.00 10.00 10.00 119 -0.00(-0.00%)
Jun 07, 2021 10.01 10.01 10.00 10.00 493 -0.01(-0.15%)
Jun 04, 2021 10.10 10.10 10.02 10.02 807 +0.01(+0.10%)
Jun 03, 2021 10.00 10.01 10.00 10.01 323 -0.05(-0.50%)
Jun 02, 2021 10.05 10.05 10.05 10.05 160 +0.05(+0.55%)
Jun 01, 2021 10.00 10.00 10.00 10.00 810 +0.00(+0.00%)
May 28, 2021 10.01 10.01 10.00 10.00 604 -0.12(-1.19%)
May 26, 2021 10.12 10.12 10.12 144 +0.02(+0.20%)
May 25, 2021 10.09 10.10 10.09 10.10 15,729 -0.03(-0.30%)
May 20, 2021 10.13 10.13 10.13 0 +0.03(+0.30%)
May 18, 2021 10.10 10.10 10.10 198 +0.00(+0.00%)
May 17, 2021 10.10 10.10 10.09 10.10 682 +0.00(+0.00%)
May 14, 2021 10.01 10.10 10.01 10.10 1,339 +0.10(+1.00%)
May 13, 2021 10.00 10.00 10.00 10.00 10,474 +0.00(+0.00%)
May 12, 2021 10.00 10.00 10.00 10.00 1,001 -0.00(-0.00%)
May 11, 2021 10.00 10.01 10.00 10.00 3,729 -0.10(-0.99%)
May 10, 2021 10.10 10.10 10.10 10.10 13,167 +0.00(+0.00%)
May 07, 2021 10.10 10.10 10.10 10.10 10,817 +0.00(+0.00%)
May 06, 2021 10.14 10.14 10.10 10.10 2,253 +0.00(+0.00%)
May 05, 2021 10.10 10.14 10.10 10.10 22,754 +0.00(+0.00%)
May 04, 2021 10.11 10.11 10.06 10.10 52,250 -0.02(-0.20%)
May 03, 2021 10.13 10.13 10.11 10.12 2,735 +0.00(+0.00%)
Apr 30, 2021 10.10 10.13 10.10 10.12 6,500 +0.02(+0.20%)
Apr 29, 2021 10.10 10.10 9.960 10.10 145,028 -0.06(-0.59%)
Apr 28, 2021 10.10 10.16 10.10 10.16 6,699 +0.06(+0.59%)
Apr 27, 2021 10.10 10.11 10.10 10.10 4,380 -0.04(-0.44%)
Apr 26, 2021 10.14 10.14 10.14 120 +0.00(+0.00%)
Apr 23, 2021 10.12 10.17 10.09 10.14 48,700 +0.05(+0.55%)
Apr 22, 2021 9.990 10.09 9.950 10.09 10,154 +0.04(+0.40%)
Apr 21, 2021 10.05 10.08 9.960 10.05 17,825 +0.03(+0.30%)
Apr 20, 2021 10.07 10.07 9.980 10.02 562 -0.08(-0.79%)
Apr 19, 2021 10.10 10.17 10.07 10.10 48,368 -0.07(-0.70%)
Apr 16, 2021 10.18 10.18 10.15 10.17 5,400 +0.02(+0.21%)
Apr 15, 2021 10.17 10.20 10.15 10.15 36,627 -0.01(-0.10%)
Apr 14, 2021 10.15 10.16 10.15 10.16 17,091 +0.01(+0.10%)
Apr 13, 2021 10.15 10.17 10.15 10.15 10,898 -0.00(-0.05%)
Apr 12, 2021 10.05 10.15 10.05 10.15 26,157 +0.01(+0.15%)
Apr 09, 2021 10.06 10.14 10.05 10.14 63,600 +0.02(+0.15%)
Apr 08, 2021 10.05 10.12 10.05 10.12 3,680 +0.02(+0.25%)
Apr 07, 2021 10.19 10.20 10.08 10.10 40,828 -0.03(-0.30%)
Apr 06, 2021 10.13 10.13 10.13 10.13 1,658 +0.01(+0.10%)
Apr 05, 2021 10.12 10.17 10.12 10.12 4,151 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.