Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 49.98 50.79 49.85 50.72 1,972,036 +0.80(+1.59%)
Jun 29, 2021 50.57 50.77 49.80 49.92 1,742,142 -0.72(-1.42%)
Jun 28, 2021 52.27 52.27 50.61 50.64 1,915,184 -1.69(-3.23%)
Jun 25, 2021 52.48 52.64 51.90 52.33 1,981,768 +0.01(+0.02%)
Jun 24, 2021 52.62 52.84 52.20 52.32 1,487,908 -0.09(-0.16%)
Jun 23, 2021 53.52 53.55 52.40 52.41 860,195 -1.15(-2.14%)
Jun 22, 2021 53.44 53.90 53.24 53.56 872,472 +0.12(+0.22%)
Jun 21, 2021 53.02 53.49 52.59 53.44 806,539 +0.74(+1.41%)
Jun 18, 2021 52.90 53.36 52.55 52.69 1,500,477 -0.70(-1.31%)
Jun 17, 2021 53.12 53.44 52.74 53.39 672,245 +0.15(+0.29%)
Jun 16, 2021 53.25 53.77 53.01 53.24 838,603 -0.01(-0.02%)
Jun 15, 2021 53.09 53.59 52.95 53.25 599,141 +0.45(+0.86%)
Jun 14, 2021 52.71 52.80 52.46 52.79 630,666 -0.19(-0.36%)
Jun 11, 2021 52.61 52.99 52.21 52.98 954,540 +0.54(+1.03%)
Jun 10, 2021 52.85 53.20 52.44 52.44 993,116 -0.35(-0.66%)
Jun 09, 2021 52.49 53.26 52.48 52.79 751,740 +0.15(+0.29%)
Jun 08, 2021 53.15 53.33 52.37 52.64 941,550 -0.24(-0.45%)
Jun 07, 2021 52.65 53.24 52.56 52.88 2,446,681 +0.04(+0.08%)
Jun 04, 2021 52.67 53.00 52.56 52.84 955,824 +0.48(+0.91%)
Jun 03, 2021 51.63 52.50 51.31 52.36 904,932 +0.06(+0.11%)
Jun 02, 2021 52.65 52.79 52.08 52.30 1,260,132 +0.44(+0.84%)
Jun 01, 2021 51.95 52.35 51.73 51.86 876,347 +0.12(+0.23%)
May 28, 2021 51.36 51.88 51.11 51.74 883,395 +0.48(+0.93%)
May 27, 2021 51.13 52.22 50.98 51.26 2,803,930 -0.18(-0.35%)
May 26, 2021 51.90 52.01 51.27 51.44 1,411,036 -0.27(-0.53%)
May 25, 2021 51.95 52.16 51.55 51.72 970,220 -0.25(-0.48%)
May 24, 2021 52.47 52.66 51.91 51.96 1,057,275 -0.60(-1.14%)
May 21, 2021 52.38 52.93 52.20 52.56 2,100,833 +0.09(+0.18%)
May 20, 2021 52.24 52.65 51.47 52.47 987,958 +1.33(+2.61%)
May 19, 2021 51.93 51.93 50.69 51.14 1,610,935 -0.58(-1.12%)
May 18, 2021 52.51 52.84 51.62 51.72 1,209,847 -0.80(-1.53%)
May 17, 2021 52.76 52.97 51.98 52.52 1,941,147 +0.99(+1.92%)
May 14, 2021 50.87 51.76 50.63 51.53 1,200,770 +1.46(+2.92%)
May 13, 2021 48.86 50.46 48.86 50.07 1,400,490 +1.12(+2.29%)
May 12, 2021 48.58 49.65 48.33 48.95 1,864,829 +0.93(+1.94%)
May 11, 2021 48.13 48.22 46.02 48.01 2,808,884 -0.23(-0.48%)
May 10, 2021 48.66 49.25 48.12 48.25 1,100,736 -0.32(-0.67%)
May 07, 2021 48.08 48.66 47.96 48.57 479,815 +0.14(+0.28%)
May 06, 2021 47.96 48.48 47.52 48.43 603,672 +0.78(+1.63%)
May 05, 2021 47.64 47.82 47.13 47.66 768,502 +0.00(+0.00%)
May 04, 2021 48.67 48.71 47.54 47.66 600,443 -0.86(-1.76%)
May 03, 2021 48.74 49.05 48.42 48.51 576,916 -0.07(-0.14%)
Apr 30, 2021 48.68 48.84 48.25 48.58 608,912 -0.38(-0.77%)
Apr 29, 2021 48.65 49.06 48.19 48.96 495,332 +0.30(+0.62%)
Apr 28, 2021 48.73 49.02 48.43 48.66 879,545 +0.32(+0.67%)
Apr 27, 2021 48.03 48.35 47.66 48.33 679,639 +0.32(+0.68%)
Apr 26, 2021 48.15 48.63 47.94 48.01 689,030 -0.36(-0.74%)
Apr 23, 2021 47.75 48.57 47.51 48.37 543,062 +0.37(+0.77%)
Apr 22, 2021 48.08 48.51 47.83 48.00 956,328 +0.01(+0.02%)
Apr 21, 2021 47.49 48.36 47.32 47.99 1,130,525 +0.82(+1.74%)
Apr 20, 2021 46.91 47.38 46.58 47.17 640,613 +0.00(+0.00%)
Apr 19, 2021 47.17 47.60 46.73 47.17 570,185 +0.19(+0.40%)
Apr 16, 2021 47.01 47.07 46.49 46.98 553,706 +0.35(+0.75%)
Apr 15, 2021 46.36 46.76 45.99 46.63 627,020 +0.80(+1.75%)
Apr 14, 2021 46.91 46.91 45.81 45.83 785,136 -0.57(-1.23%)
Apr 13, 2021 46.39 46.80 46.36 46.40 818,467 -0.29(-0.62%)
Apr 12, 2021 46.01 46.89 45.84 46.69 849,574 +0.64(+1.39%)
Apr 09, 2021 45.50 46.34 45.37 46.05 1,100,160 +0.66(+1.45%)
Apr 08, 2021 44.61 45.79 44.36 45.39 1,676,301 +1.12(+2.53%)
Apr 07, 2021 44.48 44.66 44.08 44.27 1,256,309 +0.03(+0.06%)
Apr 06, 2021 43.95 44.69 43.70 44.24 1,758,957 +0.52(+1.19%)
Apr 05, 2021 44.05 44.37 43.71 43.72 500,838 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.