Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.15 19.40 19.12 19.36 138,427 +0.27(+1.41%)
Jun 29, 2011 19.05 19.14 18.94 19.09 153,999 +0.12(+0.63%)
Jun 28, 2011 18.74 18.98 18.74 18.97 182,322 +0.27(+1.44%)
Jun 27, 2011 18.65 18.76 18.53 18.70 95,677 +0.11(+0.59%)
Jun 24, 2011 18.73 18.81 18.57 18.59 111,974 -0.15(-0.80%)
Jun 23, 2011 18.58 18.77 18.37 18.74 145,672 -0.08(-0.43%)
Jun 22, 2011 18.78 18.98 18.70 18.82 321,070 -0.03(-0.16%)
Jun 21, 2011 18.55 18.88 18.51 18.85 256,152 +0.39(+2.11%)
Jun 20, 2011 18.50 18.54 18.41 18.46 120,128 +0.02(+0.11%)
Jun 17, 2011 18.46 18.59 18.35 18.44 195,568 +0.04(+0.22%)
Jun 16, 2011 18.42 18.55 18.20 18.40 105,798 -0.03(-0.16%)
Jun 15, 2011 18.59 18.65 18.37 18.43 172,876 -0.36(-1.92%)
Jun 14, 2011 18.59 18.85 18.51 18.79 169,713 +0.35(+1.90%)
Jun 13, 2011 18.46 18.55 18.34 18.44 523,831 -0.01(-0.05%)
Jun 10, 2011 18.70 18.70 18.42 18.45 180,989 -0.32(-1.72%)
Jun 09, 2011 18.69 18.90 18.62 18.77 143,139 +0.15(+0.82%)
Jun 08, 2011 18.69 18.79 18.55 18.62 245,793 -0.14(-0.75%)
Jun 07, 2011 18.82 18.91 18.75 18.76 461,049 +0.00(+0.00%)
Jun 06, 2011 18.99 19.03 18.71 18.76 524,232 -0.25(-1.32%)
Jun 03, 2011 19.01 19.15 18.90 19.01 261,994 -0.11(-0.58%)
May 24, 2011 19.28 19.36 19.08 19.12 225,303 -0.13(-0.68%)
May 23, 2011 19.27 19.34 19.19 19.25 285,767 -0.35(-1.79%)
May 20, 2011 19.66 19.69 19.47 19.60 86,577 -0.14(-0.71%)
May 19, 2011 19.79 19.86 19.62 19.74 138,617 +0.11(+0.56%)
May 18, 2011 19.43 19.65 19.38 19.63 371,996 +0.25(+1.29%)
May 17, 2011 19.44 19.52 19.30 19.38 231,629 -0.14(-0.72%)
May 16, 2011 19.53 19.75 19.50 19.52 157,167 -0.13(-0.66%)
May 13, 2011 20.01 20.03 19.63 19.65 349,744 -0.33(-1.65%)
May 12, 2011 19.80 20.04 19.61 19.98 205,936 +0.12(+0.60%)
May 11, 2011 20.12 20.13 19.82 19.86 185,157 -0.29(-1.44%)
May 10, 2011 19.87 20.17 19.87 20.15 254,890 +0.33(+1.66%)
May 09, 2011 19.61 19.86 19.61 19.82 142,504 +0.20(+1.02%)
May 06, 2011 19.71 19.89 19.55 19.62 153,439 +0.09(+0.46%)
May 05, 2011 19.51 19.73 19.43 19.53 193,445 -0.08(-0.42%)
May 04, 2011 19.94 19.94 19.54 19.61 240,217 -0.32(-1.59%)
May 03, 2011 19.97 20.08 19.81 19.93 303,975 -0.17(-0.85%)
May 02, 2011 20.10 20.11 20.07 20.10 218,828 -0.13(-0.64%)
Apr 29, 2011 20.17 20.30 20.17 20.23 172,805 +0.04(+0.20%)
Apr 28, 2011 20.14 20.21 20.07 20.19 126,508 +0.06(+0.30%)
Apr 27, 2011 20.21 20.21 19.94 20.13 142,953 +0.01(+0.05%)
Apr 26, 2011 19.95 20.22 19.95 20.12 196,672 +0.21(+1.05%)
Apr 25, 2011 20.03 20.03 19.86 19.91 176,000 -0.14(-0.70%)
Apr 21, 2011 19.92 20.05 19.92 20.05 186,635 +0.21(+1.06%)
Apr 20, 2011 19.88 19.95 19.74 19.84 204,995 +0.33(+1.69%)
Apr 19, 2011 19.44 19.55 19.40 19.51 228,768 +0.08(+0.41%)
Apr 18, 2011 19.61 19.61 19.24 19.43 295,830 -0.39(-1.97%)
Apr 15, 2011 19.66 19.88 19.63 19.82 196,635 +0.15(+0.76%)
Apr 14, 2011 19.57 19.68 19.42 19.67 193,275 +0.05(+0.25%)
Apr 13, 2011 19.88 19.88 19.50 19.62 169,894 -0.01(-0.05%)
Apr 12, 2011 19.75 19.79 19.58 19.63 220,879 -0.20(-1.01%)
Apr 11, 2011 20.04 20.05 19.77 19.83 123,740 -0.19(-0.95%)
Apr 08, 2011 20.32 20.38 19.90 20.02 122,054 -0.16(-0.79%)
Apr 07, 2011 20.51 20.51 20.16 20.18 186,875 -0.22(-1.08%)
Apr 06, 2011 20.58 20.61 20.37 20.40 169,420 -0.06(-0.29%)
Apr 05, 2011 20.40 20.60 20.37 20.46 127,292 +0.00(+0.00%)
Apr 04, 2011 20.42 20.54 20.41 20.46 158,471 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.