Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 28.60 28.60 28.60 1 -0.46(-1.58%)
Jun 20, 2018 29.06 29.06 29.06 102 +0.40(+1.40%)
Jun 19, 2018 28.66 28.66 28.66 28.66 403 -0.43(-1.47%)
Jun 18, 2018 29.02 29.09 29.02 29.09 1,002 +0.08(+0.27%)
Jun 15, 2018 29.00 29.07 29.00 29.01 721 -0.41(-1.39%)
Jun 14, 2018 29.42 29.42 29.42 29.42 300 +0.11(+0.38%)
Jun 13, 2018 29.65 29.65 29.31 29.31 904 -0.25(-0.83%)
Jun 12, 2018 30.06 30.07 29.50 29.56 4,544 -0.11(-0.38%)
Jun 11, 2018 29.68 29.68 29.67 29.67 537 +0.06(+0.20%)
Jun 08, 2018 29.61 29.61 29.61 29.61 300 +0.57(+1.96%)
Jun 07, 2018 29.02 29.04 29.00 29.04 23,650 -0.64(-2.15%)
Jun 04, 2018 29.68 29.68 29.68 55 -0.31(-1.04%)
May 31, 2018 29.99 29.99 29.99 0 +0.76(+2.60%)
May 29, 2018 29.23 29.23 29.23 164 -1.77(-5.71%)
May 25, 2018 31.00 31.00 31.00 0 +0.30(+0.98%)
May 24, 2018 29.50 30.70 29.50 30.70 5,715 -0.30(-0.97%)
May 23, 2018 30.00 31.23 30.00 31.00 2,004 -0.10(-0.32%)
May 22, 2018 30.17 31.10 30.17 31.10 2,051 +0.10(+0.32%)
May 21, 2018 30.20 31.00 30.20 31.00 484 +0.30(+0.98%)
May 18, 2018 29.98 30.77 29.98 30.70 2,505 +0.67(+2.23%)
May 17, 2018 30.03 30.03 30.03 30.03 163 +0.01(+0.03%)
May 15, 2018 30.02 30.02 30.02 51 -0.13(-0.43%)
May 14, 2018 30.00 30.15 30.00 30.15 5,095 -0.35(-1.15%)
May 11, 2018 30.56 30.56 30.50 30.50 539 -0.03(-0.10%)
May 10, 2018 30.21 30.53 30.21 30.53 442 +0.21(+0.71%)
May 09, 2018 29.83 30.34 29.83 30.32 3,648 +0.35(+1.15%)
May 08, 2018 29.77 29.98 29.77 29.97 637 -0.20(-0.66%)
May 04, 2018 30.17 30.17 30.17 19 +0.99(+3.39%)
May 03, 2018 29.18 29.18 29.18 29.18 104 -0.52(-1.75%)
May 02, 2018 29.42 29.70 29.42 29.70 1,721 +0.36(+1.24%)
May 01, 2018 29.33 29.42 29.33 29.34 468 -0.49(-1.66%)
Apr 30, 2018 29.48 29.83 29.48 29.83 1,012 +0.41(+1.39%)
Apr 27, 2018 29.21 29.51 29.21 29.42 1,057 -0.09(-0.30%)
Apr 26, 2018 28.99 29.51 28.99 29.51 2,233 +0.50(+1.72%)
Apr 25, 2018 28.84 29.01 28.84 29.01 946 -0.16(-0.54%)
Apr 24, 2018 29.41 29.92 29.17 29.17 2,838 +0.25(+0.88%)
Apr 23, 2018 28.94 29.04 28.91 28.91 405 +0.09(+0.29%)
Apr 20, 2018 28.93 28.93 28.83 28.83 1,908 -0.58(-1.97%)
Apr 19, 2018 29.18 29.41 29.18 29.41 2,233 -0.09(-0.31%)
Apr 18, 2018 29.40 29.50 29.40 29.50 2,431 +0.35(+1.20%)
Apr 17, 2018 29.04 29.15 29.04 29.15 850 -0.06(-0.21%)
Apr 16, 2018 29.19 29.21 29.19 29.21 611 -0.29(-0.98%)
Apr 12, 2018 29.50 29.50 29.50 32 +0.14(+0.48%)
Apr 11, 2018 29.36 29.36 29.36 29.36 186 +0.16(+0.55%)
Apr 10, 2018 29.04 29.20 29.04 29.20 323 +0.51(+1.78%)
Apr 06, 2018 28.69 28.69 28.69 12 -0.43(-1.48%)
Apr 05, 2018 29.03 29.12 29.03 29.12 306 +0.47(+1.64%)
Apr 04, 2018 27.93 28.65 27.93 28.65 418 -0.17(-0.59%)
Apr 03, 2018 28.82 28.82 28.82 28.82 448 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.