Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 26.49 34 +0.13(+0.49%)
Jun 22, 2017 26.36 26.36 26.36 0 +0.02(+0.09%)
Jun 21, 2017 26.34 26.34 26.34 26.34 100 -0.03(-0.11%)
Jun 16, 2017 26.37 32 +0.06(+0.24%)
Jun 15, 2017 26.28 26.31 26.24 26.31 463 -0.21(-0.80%)
Jun 14, 2017 26.45 26.52 26.44 26.52 2,915 -0.03(-0.10%)
Jun 13, 2017 26.55 26.55 26.54 26.54 1,000 +0.30(+1.14%)
Jun 12, 2017 26.25 26.25 26.25 26.25 153 -0.23(-0.85%)
Jun 09, 2017 26.62 26.62 26.47 26.47 209 -0.05(-0.19%)
Jun 08, 2017 26.52 26.52 26.52 26.52 114 +0.21(+0.81%)
Jun 06, 2017 26.31 26.31 26.31 0 +0.06(+0.23%)
Jun 01, 2017 26.25 26.25 26.25 0 +0.12(+0.45%)
May 31, 2017 26.13 26.13 26.13 26.13 143 -0.18(-0.68%)
May 26, 2017 26.31 26.31 26.31 0 +0.25(+0.97%)
May 24, 2017 26.06 26.06 26.06 0 -0.12(-0.46%)
May 23, 2017 26.18 26.18 26.18 26.18 779 +0.14(+0.52%)
May 22, 2017 26.04 26.04 26.04 26.04 143 +0.06(+0.24%)
May 19, 2017 25.98 25.98 25.98 25.98 106 +0.13(+0.52%)
May 18, 2017 25.81 25.85 25.81 25.85 250 +0.02(+0.07%)
May 17, 2017 25.83 25.83 25.83 25.83 648 -0.22(-0.84%)
May 16, 2017 26.03 26.05 26.03 26.05 1,557 +0.05(+0.19%)
May 15, 2017 26.00 26.00 26.00 26.00 1,022 +0.04(+0.15%)
May 12, 2017 25.96 25.96 25.96 25.96 302 +0.11(+0.41%)
May 11, 2017 25.84 25.85 25.83 25.85 1,704 +0.02(+0.09%)
May 09, 2017 25.83 25.83 25.83 0 +0.23(+0.90%)
May 08, 2017 25.61 25.61 25.60 25.60 1,700 -0.12(-0.46%)
May 02, 2017 25.72 42 +0.04(+0.17%)
May 01, 2017 25.60 25.68 25.60 25.68 778 +0.20(+0.77%)
Apr 28, 2017 25.47 25.48 25.47 25.48 2,003 -0.02(-0.08%)
Apr 27, 2017 25.50 25.50 25.50 25.50 150 +0.02(+0.09%)
Apr 25, 2017 25.48 19 +0.20(+0.78%)
Apr 24, 2017 25.28 25.28 25.28 25.28 982 +0.24(+0.95%)
Apr 21, 2017 24.98 25.04 24.98 25.04 2,451 -0.01(-0.02%)
Apr 20, 2017 25.03 25.05 25.03 25.05 252 +0.16(+0.64%)
Apr 19, 2017 24.89 24.89 24.89 24.89 218 -0.15(-0.61%)
Apr 18, 2017 25.04 25.04 25.04 25.04 119 -0.05(-0.20%)
Apr 17, 2017 25.16 25.19 25.09 25.09 300 -0.05(-0.20%)
Apr 13, 2017 24.98 25.14 24.98 25.14 3,204 -0.11(-0.43%)
Apr 04, 2017 25.25 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.