Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.59 26.61 26.61 26.61 109 +0.00(+0.00%)
Jun 27, 2014 26.59 26.61 26.61 26.61 31 +0.00(+0.00%)
Jun 25, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 24, 2014 26.61 26.61 26.61 26.61 8 +0.00(+0.00%)
Jun 20, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jun 19, 2014 26.61 26.61 26.61 26.61 52 +0.00(+0.00%)
Jun 18, 2014 26.61 26.61 26.61 26.61 207 +0.00(+0.00%)
Jun 17, 2014 26.63 26.64 26.58 26.61 4,600 -0.04(-0.15%)
Jun 16, 2014 26.60 26.69 26.60 26.65 5,009 -0.14(-0.52%)
Jun 13, 2014 26.59 26.79 26.58 26.79 4,347 -0.13(-0.48%)
Jun 12, 2014 26.92 26.92 26.92 26.92 128 +0.00(+0.00%)
Jun 10, 2014 26.92 26.92 26.92 26.92 200 +0.21(+0.79%)
Jun 06, 2014 26.71 26.71 26.71 26.71 301 -0.14(-0.52%)
Jun 05, 2014 26.85 26.85 26.85 26.85 4 +0.00(+0.00%)
Jun 03, 2014 26.85 26.85 26.85 26.85 0 +0.09(+0.34%)
May 29, 2014 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
May 28, 2014 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
May 27, 2014 26.76 26.76 26.76 26.76 7 +0.00(+0.00%)
May 23, 2014 26.76 26.76 26.76 26.76 500 +0.52(+1.98%)
May 21, 2014 26.24 26.24 26.24 26.24 0 +0.00(+0.00%)
May 20, 2014 26.28 26.35 26.24 26.24 932 -0.07(-0.26%)
May 19, 2014 26.31 26.31 26.31 26.31 4 +0.00(+0.00%)
May 16, 2014 26.31 26.31 26.31 26.31 77 +0.00(+0.00%)
May 15, 2014 26.26 26.35 26.26 26.31 933 -0.04(-0.15%)
May 14, 2014 26.46 26.47 26.35 26.35 1,400 +0.19(+0.72%)
May 13, 2014 26.16 26.16 26.16 26.16 195 +0.20(+0.78%)
May 12, 2014 25.96 25.96 25.96 25.96 55 +0.00(+0.00%)
May 09, 2014 25.96 25.96 25.96 25.96 677 +0.10(+0.39%)
May 07, 2014 25.65 25.86 25.86 25.86 4,900 +0.08(+0.31%)
May 06, 2014 25.61 25.78 25.60 25.78 1,119 -0.29(-1.11%)
May 02, 2014 26.07 26.07 26.07 26.07 0 +0.04(+0.15%)
May 01, 2014 26.03 26.03 26.03 26.03 1 +0.00(+0.00%)
Apr 30, 2014 26.05 26.05 26.00 26.03 500 -0.09(-0.34%)
Apr 29, 2014 26.12 26.12 26.12 26.12 177 +0.06(+0.23%)
Apr 28, 2014 26.07 26.08 26.06 26.06 670 -0.08(-0.31%)
Apr 25, 2014 26.03 26.21 26.02 26.14 9,118 -0.22(-0.83%)
Apr 24, 2014 26.35 26.36 26.35 26.36 1,307 +0.01(+0.04%)
Apr 23, 2014 26.35 26.35 26.35 26.35 3 +0.00(+0.00%)
Apr 22, 2014 26.42 26.44 26.32 26.35 990 +0.03(+0.11%)
Apr 21, 2014 26.32 26.32 26.32 26.32 124 +0.00(+0.00%)
Apr 17, 2014 26.20 26.32 26.32 26.32 1,100 +0.24(+0.92%)
Apr 16, 2014 26.05 26.11 26.05 26.08 1,300 -0.04(-0.15%)
Apr 15, 2014 26.12 26.12 26.12 26.12 40 +0.00(+0.00%)
Apr 14, 2014 26.12 26.12 26.12 26.12 102 +0.04(+0.15%)
Apr 11, 2014 26.08 26.08 26.08 26.08 81 +0.00(+0.00%)
Apr 09, 2014 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Apr 07, 2014 26.08 26.08 26.08 26.08 100 +0.64(+2.52%)
Apr 03, 2014 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.