Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.521 9.605 9.521 9.600 316,124 +0.08(+0.83%)
Jun 29, 2017 9.531 9.537 9.462 9.521 155,611 -0.01(-0.11%)
Jun 28, 2017 9.515 9.542 9.505 9.531 164,672 +0.02(+0.17%)
Jun 27, 2017 9.526 9.537 9.484 9.515 184,815 -0.01(-0.11%)
Jun 26, 2017 9.494 9.531 9.473 9.526 245,393 +0.04(+0.39%)
Jun 23, 2017 9.473 9.494 9.436 9.489 141,289 +0.02(+0.17%)
Jun 22, 2017 9.447 9.494 9.447 9.473 164,412 +0.03(+0.28%)
Jun 21, 2017 9.468 9.478 9.425 9.447 153,751 -0.02(-0.17%)
Jun 20, 2017 9.425 9.462 9.415 9.462 253,727 +0.04(+0.39%)
Jun 19, 2017 9.468 9.505 9.420 9.425 307,182 -0.02(-0.17%)
Jun 16, 2017 9.505 9.505 9.394 9.441 210,764 -0.05(-0.50%)
Jun 15, 2017 9.526 9.526 9.455 9.489 214,267 -0.04(-0.44%)
Jun 14, 2017 9.473 9.545 9.473 9.531 260,879 +0.06(+0.61%)
Jun 13, 2017 9.500 9.510 9.468 9.473 202,832 -0.03(-0.30%)
Jun 12, 2017 9.475 9.501 9.454 9.501 196,709 +0.02(+0.22%)
Jun 09, 2017 9.496 9.507 9.454 9.480 200,144 -0.01(-0.06%)
Jun 08, 2017 9.464 9.512 9.443 9.485 183,759 +0.02(+0.22%)
Jun 07, 2017 9.512 9.517 9.449 9.464 232,667 -0.05(-0.55%)
Jun 06, 2017 9.496 9.522 9.480 9.517 192,404 +0.03(+0.28%)
Jun 05, 2017 9.464 9.496 9.459 9.491 167,966 +0.01(+0.11%)
Jun 02, 2017 9.470 9.496 9.459 9.480 183,214 +0.02(+0.22%)
Jun 01, 2017 9.464 9.491 9.443 9.459 190,655 -0.01(-0.06%)
May 31, 2017 9.449 9.464 9.433 9.464 196,010 +0.01(+0.11%)
May 30, 2017 9.438 9.459 9.433 9.454 188,618 +0.01(+0.06%)
May 26, 2017 9.443 9.454 9.396 9.449 202,172 +0.00(+0.00%)
May 25, 2017 9.433 9.459 9.412 9.449 153,736 +0.02(+0.17%)
May 24, 2017 9.370 9.433 9.370 9.433 189,216 +0.07(+0.79%)
May 23, 2017 9.296 9.386 9.291 9.359 276,123 +0.07(+0.74%)
May 22, 2017 9.270 9.320 9.259 9.291 216,820 +0.03(+0.28%)
May 19, 2017 9.291 9.307 9.265 9.265 153,284 -0.02(-0.23%)
May 18, 2017 9.286 9.329 9.196 9.286 131,012 -0.03(-0.28%)
May 17, 2017 9.364 9.399 9.270 9.312 198,070 -0.07(-0.78%)
May 16, 2017 9.386 9.412 9.373 9.386 95,560 -0.01(-0.11%)
May 15, 2017 9.391 9.420 9.375 9.396 171,045 +0.04(+0.39%)
May 12, 2017 9.307 9.359 9.291 9.359 98,235 +0.05(+0.57%)
May 11, 2017 9.286 9.307 9.196 9.307 285,948 +0.02(+0.21%)
May 10, 2017 9.308 9.329 9.275 9.287 183,277 -0.02(-0.22%)
May 09, 2017 9.376 9.397 9.293 9.308 248,760 -0.06(-0.61%)
May 08, 2017 9.387 9.397 9.361 9.366 164,044 -0.04(-0.39%)
May 05, 2017 9.340 9.423 9.340 9.402 186,926 +0.07(+0.73%)
May 04, 2017 9.324 9.350 9.272 9.334 263,996 +0.02(+0.22%)
May 03, 2017 9.329 9.329 9.282 9.313 218,492 +0.00(+0.00%)
May 02, 2017 9.298 9.350 9.293 9.313 217,009 +0.01(+0.11%)
May 01, 2017 9.376 9.394 9.256 9.303 414,775 -0.09(-1.00%)
Apr 28, 2017 9.266 9.397 9.256 9.397 289,028 +0.13(+1.41%)
Apr 27, 2017 9.225 9.277 9.214 9.266 162,553 +0.05(+0.57%)
Apr 26, 2017 9.178 9.230 9.178 9.214 121,244 +0.04(+0.46%)
Apr 25, 2017 9.214 9.261 9.162 9.172 215,498 -0.04(-0.40%)
Apr 24, 2017 9.225 9.245 9.193 9.209 164,137 -0.01(-0.11%)
Apr 21, 2017 9.178 9.219 9.134 9.219 245,932 +0.02(+0.17%)
Apr 20, 2017 9.146 9.213 9.135 9.204 142,957 +0.07(+0.74%)
Apr 19, 2017 9.131 9.162 9.120 9.136 113,146 +0.02(+0.23%)
Apr 18, 2017 9.115 9.130 9.099 9.115 146,402 -0.02(-0.17%)
Apr 17, 2017 9.162 9.162 9.104 9.131 188,077 -0.02(-0.17%)
Apr 13, 2017 9.099 9.162 9.099 9.146 161,794 +0.03(+0.34%)
Apr 12, 2017 9.188 9.193 9.068 9.115 417,205 -0.07(-0.80%)
Apr 11, 2017 9.188 9.207 9.167 9.188 170,015 +0.02(+0.21%)
Apr 10, 2017 9.060 9.190 9.060 9.169 384,752 +0.10(+1.15%)
Apr 07, 2017 9.013 9.081 9.010 9.065 195,714 +0.04(+0.46%)
Apr 06, 2017 9.060 9.075 8.997 9.023 232,271 -0.05(-0.57%)
Apr 05, 2017 9.049 9.095 9.029 9.075 144,266 +0.04(+0.46%)
Apr 04, 2017 9.044 9.049 9.013 9.034 153,324 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.