Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.40 -0.49 (-0.29%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 67.31 67.54 67.31 67.54 8 -0.02(-0.04%)
Jun 23, 2015 67.57 67.57 67.57 67.57 379 +0.38(+0.56%)
Jun 10, 2015 67.19 67.19 67.19 67.19 509 +0.42(+0.62%)
Jun 09, 2015 66.77 66.77 66.77 66.77 168 -0.28(-0.42%)
Jun 04, 2015 67.06 67.06 67.06 67.06 96 -0.47(-0.70%)
Jun 01, 2015 67.53 67.53 67.53 67.53 48 -0.37(-0.54%)
May 19, 2015 67.90 67.90 67.90 67.89 63 +0.19(+0.27%)
May 18, 2015 67.71 67.71 67.71 67.71 539 +0.59(+0.88%)
Apr 30, 2015 67.12 67.12 67.12 67.12 127 +2.77(+4.31%)
Apr 13, 2015 64.35 64.35 64.35 64.35 52 -1.37(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.