Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.733 5.820 5.715 5.765 200,942 +0.02(+0.40%)
Jun 27, 2013 5.729 5.765 5.720 5.742 209,861 +0.01(+0.24%)
Jun 26, 2013 5.651 5.733 5.605 5.729 257,039 +0.15(+2.63%)
Jun 25, 2013 5.573 5.596 5.550 5.582 206,028 +0.04(+0.66%)
Jun 24, 2013 5.573 5.573 5.495 5.545 373,796 -0.07(-1.31%)
Jun 21, 2013 5.582 5.628 5.550 5.619 208,010 +0.07(+1.32%)
Jun 20, 2013 5.655 5.665 5.522 5.545 467,502 -0.14(-2.50%)
Jun 19, 2013 5.729 5.729 5.683 5.687 259,538 -0.02(-0.40%)
Jun 18, 2013 5.701 5.729 5.678 5.710 355,335 +0.03(+0.49%)
Jun 17, 2013 5.706 5.720 5.642 5.683 391,628 +0.02(+0.41%)
Jun 14, 2013 5.733 5.733 5.646 5.660 161,645 -0.05(-0.88%)
Jun 13, 2013 5.651 5.720 5.609 5.710 241,322 +0.07(+1.30%)
Jun 12, 2013 5.678 5.706 5.619 5.637 204,934 -0.04(-0.64%)
Jun 11, 2013 5.687 5.709 5.651 5.673 249,305 -0.04(-0.63%)
Jun 10, 2013 5.727 5.763 5.687 5.709 282,689 -0.03(-0.47%)
Jun 07, 2013 5.687 5.745 5.651 5.736 287,440 +0.08(+1.43%)
Jun 06, 2013 5.655 5.669 5.592 5.655 417,789 +0.00(+0.00%)
Jun 05, 2013 5.673 5.700 5.615 5.655 375,506 -0.05(-0.87%)
Jun 04, 2013 5.718 5.732 5.678 5.705 267,817 -0.01(-0.16%)
Jun 03, 2013 5.790 5.790 5.691 5.714 298,860 -0.07(-1.24%)
May 31, 2013 5.835 5.852 5.772 5.785 264,034 -0.08(-1.30%)
May 30, 2013 5.853 5.889 5.841 5.862 149,523 +0.02(+0.31%)
May 29, 2013 5.857 5.866 5.813 5.844 326,231 -0.03(-0.46%)
May 28, 2013 5.911 5.929 5.871 5.871 294,264 -0.01(-0.15%)
May 24, 2013 5.880 5.889 5.862 5.880 166,563 +0.00(+0.00%)
May 23, 2013 5.848 5.902 5.848 5.880 181,856 +0.01(+0.17%)
May 22, 2013 5.925 5.925 5.866 5.870 243,608 -0.04(-0.70%)
May 21, 2013 5.902 5.934 5.875 5.911 262,328 +0.04(+0.61%)
May 20, 2013 5.916 5.920 5.875 5.875 242,224 -0.04(-0.76%)
May 17, 2013 5.880 5.920 5.880 5.920 160,844 +0.04(+0.76%)
May 16, 2013 5.866 5.893 5.857 5.875 125,011 -0.01(-0.15%)
May 15, 2013 5.866 5.884 5.844 5.884 229,565 +0.04(+0.77%)
May 13, 2013 5.794 5.844 5.790 5.839 226,247 +0.04(+0.70%)
May 10, 2013 5.790 5.799 5.767 5.799 167,849 +0.01(+0.23%)
May 09, 2013 5.781 5.785 5.750 5.785 274,314 +0.01(+0.16%)
May 08, 2013 5.754 5.781 5.745 5.776 247,990 +0.03(+0.47%)
May 07, 2013 5.736 5.758 5.714 5.750 233,762 +0.00(+0.00%)
May 06, 2013 5.758 5.758 5.736 5.750 270,602 +0.00(+0.08%)
May 03, 2013 5.763 5.750 5.736 5.745 300,903 +0.02(+0.31%)
May 02, 2013 5.718 5.732 5.709 5.727 210,878 +0.04(+0.63%)
May 01, 2013 5.736 5.745 5.682 5.691 295,741 -0.03(-0.55%)
Apr 30, 2013 5.758 5.758 5.723 5.723 249,889 -0.04(-0.78%)
Apr 29, 2013 5.767 5.781 5.758 5.767 244,410 -0.00(-0.08%)
Apr 26, 2013 5.754 5.772 5.736 5.772 153,552 +0.01(+0.16%)
Apr 25, 2013 5.741 5.763 5.727 5.763 239,470 +0.04(+0.63%)
Apr 24, 2013 5.732 5.736 5.691 5.727 301,792 +0.01(+0.24%)
Apr 23, 2013 5.723 5.736 5.709 5.714 228,930 +0.01(+0.24%)
Apr 22, 2013 5.673 5.700 5.655 5.700 170,133 +0.03(+0.47%)
Apr 19, 2013 5.619 5.678 5.619 5.673 186,653 +0.04(+0.80%)
Apr 18, 2013 5.646 5.673 5.597 5.628 380,508 -0.00(-0.08%)
Apr 17, 2013 5.669 5.669 5.618 5.633 201,042 -0.05(-0.87%)
Apr 16, 2013 5.664 5.696 5.637 5.682 301,846 +0.05(+0.96%)
Apr 15, 2013 5.678 5.691 5.624 5.628 240,433 -0.07(-1.18%)
Apr 12, 2013 5.709 5.709 5.660 5.696 239,956 -0.02(-0.31%)
Apr 11, 2013 5.732 5.745 5.697 5.714 338,296 -0.00(-0.08%)
Apr 10, 2013 5.705 5.732 5.694 5.718 525,179 +0.01(+0.16%)
Apr 09, 2013 5.758 5.758 5.705 5.709 298,399 -0.04(-0.63%)
Apr 08, 2013 5.754 5.763 5.691 5.745 359,424 -0.01(-0.16%)
Apr 05, 2013 5.718 5.754 5.700 5.754 411,299 +0.03(+0.47%)
Apr 04, 2013 5.754 5.776 5.718 5.727 359,919 -0.00(-0.08%)
Apr 03, 2013 5.776 5.781 5.709 5.732 268,261 -0.04(-0.62%)
Apr 02, 2013 5.750 5.781 5.745 5.767 299,034 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.