Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 36.19 38.70 36.02 38.31 2,828,337 +2.16(+5.98%)
Jun 27, 2013 35.54 36.49 35.49 36.15 1,579,392 +0.88(+2.50%)
Jun 26, 2013 34.99 35.67 34.87 35.27 1,197,490 +0.58(+1.67%)
Jun 25, 2013 34.91 35.04 34.46 34.69 483,849 +0.12(+0.35%)
Jun 24, 2013 34.53 34.93 34.38 34.57 552,607 -0.22(-0.63%)
Jun 21, 2013 34.76 35.25 34.52 34.79 1,307,065 +0.29(+0.84%)
Jun 20, 2013 35.56 35.60 34.31 34.50 1,003,445 -1.34(-3.74%)
Jun 19, 2013 36.62 36.62 35.82 35.84 542,861 -0.75(-2.05%)
Jun 18, 2013 36.46 36.60 36.15 36.59 370,938 +0.17(+0.47%)
Jun 17, 2013 36.55 36.73 36.07 36.42 522,465 +0.18(+0.50%)
Jun 14, 2013 36.49 36.70 36.17 36.24 427,769 -0.22(-0.60%)
Jun 13, 2013 35.15 36.56 34.84 36.46 963,798 +1.21(+3.43%)
Jun 12, 2013 36.23 36.35 34.61 35.25 1,789,008 -0.83(-2.30%)
Jun 11, 2013 36.02 36.31 35.68 36.08 503,921 -0.31(-0.85%)
Jun 10, 2013 35.91 36.41 35.56 36.39 789,630 +0.56(+1.56%)
Jun 07, 2013 35.17 36.17 35.17 35.83 919,450 +0.80(+2.28%)
Jun 06, 2013 34.55 35.03 34.29 35.03 653,594 +0.54(+1.57%)
Jun 05, 2013 34.36 35.19 34.16 34.49 709,624 +0.04(+0.12%)
Jun 04, 2013 35.23 35.54 34.17 34.45 782,125 -0.84(-2.38%)
Jun 03, 2013 34.79 35.31 34.46 35.29 1,241,963 +0.61(+1.76%)
May 31, 2013 34.92 35.33 34.68 34.68 1,349,031 -0.39(-1.11%)
May 30, 2013 34.64 35.24 34.32 35.07 1,240,934 +0.38(+1.10%)
May 29, 2013 35.09 35.09 34.20 34.69 880,889 -0.61(-1.73%)
May 28, 2013 35.35 35.83 35.23 35.30 909,880 +0.22(+0.63%)
May 24, 2013 34.97 35.32 34.72 35.08 518,587 -0.10(-0.28%)
May 23, 2013 35.12 35.32 34.93 35.18 683,396 -0.22(-0.62%)
May 22, 2013 36.00 36.40 35.14 35.40 933,066 -0.52(-1.45%)
May 21, 2013 36.01 36.23 35.86 35.92 904,928 -0.11(-0.31%)
May 20, 2013 35.73 36.22 35.54 36.03 2,059,396 +0.29(+0.81%)
May 17, 2013 35.96 36.20 35.45 35.74 1,300,878 +0.02(+0.06%)
May 16, 2013 34.29 36.02 34.29 35.72 2,015,402 +1.29(+3.75%)
May 15, 2013 34.25 34.51 34.00 34.43 1,028,802 +0.20(+0.58%)
May 13, 2013 34.67 34.70 34.19 34.23 1,281,606 -0.39(-1.13%)
May 10, 2013 34.52 34.75 34.42 34.62 880,990 +0.07(+0.20%)
May 09, 2013 33.52 34.82 33.52 34.55 1,589,748 +0.95(+2.83%)
May 08, 2013 32.77 33.63 32.73 33.60 1,305,100 +0.79(+2.41%)
May 07, 2013 32.76 32.87 32.42 32.81 1,165,005 +0.15(+0.46%)
May 06, 2013 32.94 33.01 32.46 32.66 904,596 -0.36(-1.09%)
May 03, 2013 32.18 33.38 31.96 33.02 1,411,889 +1.06(+3.32%)
May 02, 2013 31.02 32.05 30.96 31.96 1,819,562 -0.14(-0.44%)
May 01, 2013 33.00 33.12 32.00 32.10 2,441,726 -1.02(-3.08%)
Apr 30, 2013 33.44 33.44 32.88 33.12 1,598,293 -0.30(-0.90%)
Apr 29, 2013 32.60 33.50 32.40 33.42 1,536,481 +0.76(+2.33%)
Apr 26, 2013 32.83 32.93 32.26 32.66 1,235,785 -0.27(-0.82%)
Apr 25, 2013 31.79 33.90 31.70 32.93 3,905,836 +1.21(+3.81%)
Apr 24, 2013 31.65 31.84 31.45 31.72 861,978 +0.11(+0.35%)
Apr 23, 2013 31.00 31.80 31.00 31.61 835,573 +0.62(+2.00%)
Apr 22, 2013 31.27 31.36 30.95 30.99 727,604 -0.20(-0.64%)
Apr 19, 2013 31.26 31.45 30.86 31.19 1,098,715 +0.03(+0.10%)
Apr 18, 2013 31.23 31.45 31.02 31.16 1,078,393 -0.13(-0.42%)
Apr 17, 2013 31.43 31.45 30.98 31.29 936,734 -0.28(-0.89%)
Apr 16, 2013 31.46 31.62 31.13 31.57 859,157 +0.25(+0.80%)
Apr 15, 2013 31.55 31.82 31.23 31.32 1,160,623 -0.29(-0.92%)
Apr 12, 2013 31.51 31.65 31.34 31.61 986,074 -0.04(-0.13%)
Apr 11, 2013 30.82 31.75 30.80 31.65 1,251,271 +0.82(+2.66%)
Apr 10, 2013 30.54 30.86 30.47 30.83 1,193,579 +0.24(+0.78%)
Apr 09, 2013 30.67 30.91 30.59 30.59 835,136 +0.02(+0.07%)
Apr 08, 2013 30.70 30.82 30.43 30.57 1,080,415 -0.08(-0.26%)
Apr 05, 2013 30.36 30.88 30.19 30.65 1,934,507 +0.06(+0.20%)
Apr 04, 2013 30.97 31.20 30.58 30.59 1,962,065 -0.32(-1.04%)
Apr 03, 2013 31.59 31.62 30.82 30.91 2,655,431 -0.82(-2.58%)
Apr 02, 2013 32.25 32.36 31.49 31.73 1,670,804 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.