Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.00 10.03 9.879 9.879 275,705 -0.05(-0.47%)
Jun 29, 2023 10.00 10.02 9.889 9.926 375,462 -0.12(-1.21%)
Jun 28, 2023 10.12 10.14 10.04 10.05 184,513 -0.06(-0.56%)
Jun 27, 2023 10.08 10.13 10.02 10.10 283,884 +0.08(+0.84%)
Jun 26, 2023 10.04 10.08 9.992 10.02 192,550 +0.01(+0.09%)
Jun 23, 2023 10.01 10.06 10.00 10.01 217,651 +0.05(+0.47%)
Jun 22, 2023 10.02 10.04 9.963 9.963 223,826 -0.06(-0.56%)
Jun 21, 2023 10.05 10.06 10.00 10.02 142,609 -0.04(-0.37%)
Jun 20, 2023 9.973 10.08 9.973 10.06 286,088 +0.06(+0.56%)
Jun 16, 2023 10.11 10.12 9.992 10.00 192,435 -0.08(-0.83%)
Jun 15, 2023 10.05 10.10 10.02 10.09 147,727 +0.07(+0.65%)
Jun 14, 2023 10.05 10.09 9.966 10.02 249,964 +0.01(+0.06%)
Jun 13, 2023 10.05 10.12 10.01 10.01 221,108 -0.04(-0.37%)
Jun 12, 2023 9.967 10.05 9.940 10.05 292,670 +0.11(+1.12%)
Jun 09, 2023 9.995 10.00 9.879 9.940 316,731 -0.01(-0.09%)
Jun 08, 2023 9.884 9.977 9.874 9.949 317,084 +0.09(+0.94%)
Jun 07, 2023 9.865 9.902 9.819 9.856 727,924 -0.03(-0.28%)
Jun 06, 2023 9.884 9.912 9.846 9.884 157,191 +0.00(+0.00%)
Jun 05, 2023 9.763 9.884 9.744 9.884 271,606 +0.14(+1.43%)
Jun 02, 2023 9.912 9.912 9.744 9.744 346,184 -0.12(-1.23%)
Jun 01, 2023 9.800 9.893 9.772 9.865 485,807 +0.12(+1.24%)
May 31, 2023 9.651 9.763 9.642 9.744 237,372 +0.13(+1.36%)
May 30, 2023 9.549 9.670 9.549 9.614 158,438 +0.10(+1.08%)
May 26, 2023 9.446 9.535 9.435 9.511 134,273 +0.09(+0.99%)
May 25, 2023 9.400 9.470 9.400 9.418 175,383 +0.05(+0.50%)
May 24, 2023 9.521 9.539 9.353 9.372 337,595 -0.15(-1.56%)
May 23, 2023 9.549 9.586 9.502 9.521 350,593 -0.03(-0.29%)
May 22, 2023 9.642 9.656 9.539 9.549 331,510 -0.09(-0.97%)
May 19, 2023 9.632 9.660 9.614 9.642 270,522 -0.01(-0.10%)
May 18, 2023 9.688 9.697 9.642 9.651 334,704 -0.04(-0.38%)
May 17, 2023 9.753 9.753 9.679 9.688 248,795 -0.06(-0.57%)
May 16, 2023 9.753 9.763 9.711 9.744 251,092 +0.01(+0.10%)
May 15, 2023 9.753 9.819 9.725 9.735 199,560 -0.03(-0.29%)
May 12, 2023 9.772 9.772 9.721 9.763 211,877 +0.06(+0.63%)
May 11, 2023 9.720 9.729 9.683 9.701 244,837 -0.01(-0.10%)
May 10, 2023 9.729 9.775 9.673 9.711 228,430 +0.01(+0.10%)
May 09, 2023 9.720 9.720 9.660 9.701 191,839 +0.04(+0.38%)
May 08, 2023 9.711 9.729 9.650 9.664 428,646 -0.06(-0.57%)
May 05, 2023 9.701 9.785 9.673 9.720 350,044 +0.07(+0.77%)
May 04, 2023 9.692 9.738 9.636 9.646 623,960 -0.06(-0.67%)
May 03, 2023 9.812 9.840 9.711 9.711 726,553 -0.15(-1.50%)
May 02, 2023 9.822 9.896 9.766 9.859 530,216 +0.00(+0.00%)
May 01, 2023 10.01 10.04 9.840 9.859 405,043 -0.15(-1.48%)
Apr 28, 2023 10.02 10.05 9.979 10.01 176,278 -0.01(-0.09%)
Apr 27, 2023 9.905 10.02 9.905 10.02 171,816 +0.11(+1.12%)
Apr 26, 2023 9.914 9.984 9.878 9.905 246,159 +0.00(+0.00%)
Apr 25, 2023 9.840 9.914 9.817 9.905 185,799 +0.06(+0.66%)
Apr 24, 2023 9.794 9.896 9.794 9.840 211,315 +0.06(+0.66%)
Apr 21, 2023 9.840 9.850 9.720 9.775 206,597 -0.02(-0.19%)
Apr 20, 2023 9.738 9.794 9.720 9.794 230,585 +0.07(+0.76%)
Apr 19, 2023 9.877 9.887 9.544 9.720 597,149 -0.22(-2.24%)
Apr 18, 2023 9.970 9.970 9.831 9.942 253,151 -0.01(-0.09%)
Apr 17, 2023 10.03 10.05 9.924 9.951 265,279 -0.12(-1.20%)
Apr 14, 2023 10.21 10.22 10.06 10.07 229,738 -0.15(-1.45%)
Apr 13, 2023 10.21 10.23 10.17 10.22 151,146 +0.06(+0.60%)
Apr 12, 2023 10.25 10.28 10.10 10.16 273,870 -0.06(-0.54%)
Apr 11, 2023 10.21 10.23 10.15 10.21 228,022 +0.03(+0.27%)
Apr 10, 2023 10.16 10.19 10.09 10.19 261,737 +0.06(+0.64%)
Apr 06, 2023 10.11 10.21 10.09 10.12 350,903 +0.05(+0.46%)
Apr 05, 2023 10.07 10.13 10.04 10.08 216,166 +0.01(+0.09%)
Apr 04, 2023 9.956 10.08 9.914 10.07 324,353 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.