Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.13 10.16 10.01 10.01 272,239 -0.05(-0.47%)
Jun 29, 2023 10.13 10.15 10.01 10.05 370,741 -0.12(-1.21%)
Jun 28, 2023 10.25 10.27 10.17 10.18 182,193 -0.06(-0.56%)
Jun 27, 2023 10.20 10.26 10.15 10.23 280,314 +0.09(+0.84%)
Jun 26, 2023 10.17 10.20 10.12 10.15 190,129 +0.01(+0.09%)
Jun 23, 2023 10.14 10.19 10.13 10.14 214,914 +0.05(+0.47%)
Jun 22, 2023 10.15 10.17 10.09 10.09 221,011 -0.06(-0.56%)
Jun 21, 2023 10.18 10.19 10.13 10.15 140,816 -0.04(-0.37%)
Jun 20, 2023 10.10 10.20 10.10 10.19 282,490 +0.06(+0.56%)
Jun 16, 2023 10.24 10.25 10.12 10.13 190,015 -0.09(-0.83%)
Jun 15, 2023 10.18 10.23 10.15 10.21 145,869 +0.43(+4.36%)
May 08, 2023 9.834 9.852 9.773 9.787 423,279 -0.06(-0.57%)
May 05, 2023 9.824 9.909 9.796 9.843 345,661 +0.08(+0.77%)
May 04, 2023 9.815 9.862 9.759 9.768 616,149 -0.07(-0.67%)
May 03, 2023 9.937 9.965 9.834 9.834 717,457 -0.15(-1.50%)
May 02, 2023 9.946 10.02 9.890 9.984 523,578 +0.00(+0.00%)
May 01, 2023 10.13 10.17 9.965 9.984 399,972 -0.15(-1.48%)
Apr 28, 2023 10.14 10.18 10.11 10.13 174,071 -0.01(-0.09%)
Apr 27, 2023 10.03 10.14 10.03 10.14 169,665 +0.11(+1.12%)
Apr 26, 2023 10.04 10.11 10.00 10.03 243,077 +0.00(+0.00%)
Apr 25, 2023 9.965 10.04 9.942 10.03 183,473 +0.07(+0.66%)
Apr 24, 2023 9.918 10.02 9.918 9.965 208,669 +0.07(+0.66%)
Apr 21, 2023 9.965 9.974 9.843 9.899 204,011 -0.02(-0.19%)
Apr 20, 2023 9.862 9.918 9.843 9.918 227,698 +0.08(+0.76%)
Apr 19, 2023 10.00 10.01 9.665 9.843 589,673 -0.23(-2.24%)
Apr 18, 2023 10.10 10.10 9.956 10.07 249,982 -0.01(-0.09%)
Apr 17, 2023 10.16 10.18 10.05 10.08 261,958 -0.12(-1.20%)
Apr 14, 2023 10.34 10.35 10.19 10.20 226,862 -0.15(-1.45%)
Apr 13, 2023 10.34 10.36 10.30 10.35 149,254 +0.06(+0.60%)
Apr 12, 2023 10.38 10.41 10.23 10.29 270,429 -0.06(-0.54%)
Apr 11, 2023 10.34 10.36 10.28 10.34 225,157 +0.03(+0.27%)
Apr 10, 2023 10.29 10.32 10.21 10.32 258,449 +0.07(+0.64%)
Apr 06, 2023 10.24 10.34 10.22 10.25 346,494 +0.05(+0.46%)
Apr 05, 2023 10.19 10.26 10.17 10.20 213,450 +0.01(+0.09%)
Apr 04, 2023 10.08 10.20 10.04 10.19 320,278 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.