Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.21 10.43 10.18 10.34 798,544 +0.11(+1.12%)
Jun 29, 2022 10.19 10.29 10.14 10.22 1,039,469 +0.09(+0.87%)
Jun 28, 2022 10.10 10.22 10.00 10.13 528,931 +0.09(+0.88%)
Jun 27, 2022 10.07 10.13 9.958 10.05 549,860 -0.04(-0.44%)
Jun 24, 2022 9.993 10.13 9.993 10.09 467,497 +0.11(+1.06%)
Jun 23, 2022 9.984 10.09 9.914 9.984 705,923 +0.08(+0.80%)
Jun 22, 2022 9.799 9.949 9.790 9.905 797,710 +0.14(+1.45%)
Jun 21, 2022 9.799 9.852 9.728 9.763 670,001 +0.02(+0.18%)
Jun 17, 2022 9.808 9.905 9.702 9.746 736,293 +0.04(+0.36%)
Jun 16, 2022 9.808 9.830 9.666 9.710 1,120,605 -0.23(-2.31%)
Jun 15, 2022 10.10 10.16 9.843 9.940 957,003 -0.15(-1.49%)
Jun 14, 2022 10.17 10.23 9.984 10.09 738,092 -0.10(-1.00%)
Jun 13, 2022 10.40 10.46 10.16 10.19 888,508 -0.38(-3.57%)
Jun 10, 2022 10.63 10.63 10.55 10.57 528,863 -0.11(-1.07%)
Jun 09, 2022 10.76 10.82 10.67 10.68 375,337 -0.11(-1.06%)
Jun 08, 2022 10.92 10.97 10.78 10.80 323,518 -0.12(-1.13%)
Jun 07, 2022 10.87 10.99 10.84 10.92 563,197 +0.03(+0.24%)
Jun 06, 2022 11.02 11.05 10.84 10.89 455,974 -0.12(-1.08%)
Jun 03, 2022 11.07 11.17 10.99 11.01 538,500 -0.15(-1.38%)
Jun 02, 2022 11.07 11.22 11.04 11.17 669,019 +0.05(+0.47%)
Jun 01, 2022 11.01 11.11 10.97 11.11 553,079 +0.17(+1.52%)
May 31, 2022 11.02 11.02 10.90 10.95 761,958 -0.07(-0.64%)
May 27, 2022 10.92 11.10 10.90 11.02 935,760 +0.14(+1.29%)
May 26, 2022 10.73 10.91 10.59 10.88 1,189,770 +0.12(+1.14%)
May 25, 2022 10.31 10.75 10.31 10.75 1,396,119 +0.50(+4.88%)
May 24, 2022 10.16 10.31 10.16 10.25 847,084 +0.11(+1.04%)
May 23, 2022 10.05 10.28 10.03 10.15 694,213 +0.11(+1.05%)
May 20, 2022 10.03 10.10 9.981 10.04 756,350 +0.04(+0.35%)
May 19, 2022 9.797 10.03 9.770 10.01 640,394 +0.18(+1.79%)
May 18, 2022 10.10 10.10 9.753 9.832 892,559 -0.28(-2.78%)
May 17, 2022 10.17 10.18 10.10 10.11 619,749 -0.05(-0.52%)
May 16, 2022 10.31 10.35 10.15 10.17 646,001 -0.16(-1.53%)
May 13, 2022 10.39 10.39 10.31 10.32 645,414 -0.09(-0.84%)
May 12, 2022 10.37 10.45 10.37 10.41 522,102 +0.02(+0.21%)
May 11, 2022 10.40 10.47 10.37 10.39 881,805 -0.04(-0.34%)
May 10, 2022 10.51 10.69 10.41 10.42 615,263 -0.06(-0.58%)
May 09, 2022 10.49 10.56 10.43 10.49 731,010 -0.08(-0.74%)
May 06, 2022 10.60 10.66 10.55 10.56 724,566 -0.04(-0.41%)
May 05, 2022 10.61 10.62 10.52 10.61 583,736 -0.05(-0.49%)
May 04, 2022 10.62 10.70 10.59 10.66 783,983 +0.02(+0.16%)
May 03, 2022 10.66 10.71 10.62 10.64 501,811 +0.04(+0.41%)
May 02, 2022 10.69 10.70 10.58 10.60 422,097 -0.08(-0.74%)
Apr 29, 2022 10.75 10.79 10.62 10.68 905,905 -0.14(-1.29%)
Apr 28, 2022 10.74 10.84 10.70 10.82 619,804 +0.09(+0.81%)
Apr 27, 2022 10.86 10.89 10.69 10.73 677,359 -0.11(-1.05%)
Apr 26, 2022 10.77 10.91 10.76 10.84 1,497,795 +0.09(+0.81%)
Apr 25, 2022 10.60 10.85 10.58 10.76 2,248,624 +0.18(+1.74%)
Apr 22, 2022 10.53 10.62 10.42 10.57 723,726 +0.04(+0.41%)
Apr 21, 2022 10.55 10.59 10.44 10.53 487,379 +0.01(+0.08%)
Apr 20, 2022 10.44 10.56 10.36 10.52 1,448,716 +0.08(+0.75%)
Apr 19, 2022 10.44 10.47 10.32 10.44 638,671 -0.03(-0.25%)
Apr 18, 2022 10.48 10.53 10.42 10.47 894,715 -0.01(-0.08%)
Apr 14, 2022 10.75 10.75 10.42 10.48 1,113,675 -0.25(-2.36%)
Apr 13, 2022 10.76 10.83 10.65 10.73 604,149 -0.03(-0.28%)
Apr 12, 2022 10.86 10.93 10.76 10.76 953,363 -0.08(-0.72%)
Apr 11, 2022 10.93 10.95 10.83 10.84 562,253 -0.12(-1.11%)
Apr 08, 2022 11.03 11.07 10.93 10.96 525,015 -0.10(-0.94%)
Apr 07, 2022 11.13 11.15 11.02 11.07 364,867 -0.07(-0.63%)
Apr 06, 2022 11.20 11.21 11.07 11.13 703,092 -0.13(-1.16%)
Apr 05, 2022 11.39 11.42 11.25 11.27 396,474 -0.15(-1.29%)
Apr 04, 2022 11.43 11.47 11.39 11.41 390,032 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.