Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.87 13.05 12.87 13.03 247,903 +0.18(+1.38%)
Jun 29, 2021 12.90 13.01 12.84 12.85 345,626 -0.03(-0.26%)
Jun 28, 2021 12.83 12.91 12.82 12.89 254,943 +0.07(+0.53%)
Jun 25, 2021 12.86 12.88 12.82 12.82 187,625 -0.07(-0.53%)
Jun 24, 2021 12.85 12.89 12.80 12.89 173,393 +0.09(+0.73%)
Jun 23, 2021 12.81 12.87 12.79 12.79 216,972 -0.02(-0.13%)
Jun 22, 2021 12.82 12.83 12.80 12.81 172,206 +0.01(+0.07%)
Jun 21, 2021 12.81 12.83 12.73 12.80 202,417 -0.02(-0.13%)
Jun 18, 2021 12.87 12.87 12.78 12.82 294,173 -0.05(-0.39%)
Jun 17, 2021 12.78 12.87 12.75 12.87 281,630 +0.09(+0.73%)
Jun 16, 2021 12.81 12.84 12.74 12.78 360,561 -0.05(-0.40%)
Jun 15, 2021 12.86 12.87 12.81 12.83 229,223 -0.01(-0.07%)
Jun 14, 2021 12.83 12.89 12.78 12.83 426,566 +0.03(+0.23%)
Jun 11, 2021 12.75 12.81 12.73 12.80 320,081 +0.05(+0.40%)
Jun 10, 2021 12.75 12.77 12.71 12.75 311,928 +0.01(+0.07%)
Jun 09, 2021 12.73 12.75 12.70 12.75 183,973 +0.06(+0.47%)
Jun 08, 2021 12.72 12.75 12.65 12.69 251,362 -0.02(-0.13%)
Jun 07, 2021 12.70 12.77 12.66 12.70 433,066 +0.02(+0.13%)
Jun 04, 2021 12.76 12.78 12.67 12.69 369,753 -0.08(-0.59%)
Jun 03, 2021 12.75 12.80 12.73 12.76 277,217 +0.03(+0.20%)
Jun 02, 2021 12.73 12.79 12.70 12.74 222,723 +0.02(+0.13%)
Jun 01, 2021 12.69 12.74 12.65 12.72 319,366 +0.04(+0.33%)
May 28, 2021 12.59 12.68 12.54 12.68 207,897 +0.08(+0.60%)
May 27, 2021 12.64 12.69 12.58 12.60 305,532 -0.03(-0.27%)
May 26, 2021 12.58 12.64 12.57 12.64 210,579 +0.05(+0.40%)
May 25, 2021 12.49 12.60 12.47 12.59 257,627 +0.10(+0.81%)
May 24, 2021 12.45 12.48 12.39 12.48 320,498 +0.03(+0.27%)
May 21, 2021 12.43 12.55 12.41 12.45 335,438 +0.05(+0.41%)
May 20, 2021 12.36 12.45 12.31 12.40 323,182 +0.05(+0.41%)
May 19, 2021 12.42 12.48 12.33 12.35 589,589 -0.07(-0.54%)
May 18, 2021 12.47 12.47 12.39 12.42 287,960 -0.04(-0.34%)
May 17, 2021 12.46 12.48 12.43 12.46 260,271 +0.02(+0.14%)
May 14, 2021 12.48 12.51 12.42 12.44 292,608 +0.01(+0.07%)
May 13, 2021 12.48 12.55 12.43 12.43 452,133 -0.04(-0.30%)
May 12, 2021 12.72 12.75 12.34 12.47 655,995 -0.27(-2.11%)
May 11, 2021 12.71 12.76 12.66 12.74 291,815 +0.03(+0.26%)
May 10, 2021 12.67 12.72 12.64 12.71 207,679 +0.06(+0.46%)
May 07, 2021 12.72 12.74 12.62 12.65 390,975 -0.04(-0.33%)
May 06, 2021 12.61 12.75 12.60 12.69 309,365 +0.06(+0.47%)
May 05, 2021 12.58 12.67 12.51 12.63 455,979 +0.08(+0.67%)
May 04, 2021 12.52 12.55 12.46 12.55 350,256 +0.04(+0.34%)
May 03, 2021 12.48 12.56 12.46 12.51 341,088 +0.05(+0.40%)
Apr 30, 2021 12.35 12.46 12.35 12.46 204,698 +0.07(+0.54%)
Apr 29, 2021 12.48 12.51 12.37 12.39 328,366 -0.12(-0.94%)
Apr 28, 2021 12.46 12.55 12.44 12.51 251,046 +0.06(+0.47%)
Apr 27, 2021 12.54 12.74 12.40 12.45 255,561 -0.01(-0.07%)
Apr 26, 2021 12.47 12.48 12.39 12.46 199,383 +0.01(+0.07%)
Apr 23, 2021 12.35 12.45 12.35 12.45 173,719 +0.08(+0.61%)
Apr 22, 2021 12.37 12.41 12.34 12.37 216,039 +0.01(+0.07%)
Apr 21, 2021 12.35 12.42 12.35 12.36 138,543 -0.01(-0.07%)
Apr 20, 2021 12.38 12.40 12.32 12.37 209,844 +0.00(+0.00%)
Apr 19, 2021 12.35 12.42 12.30 12.37 287,313 +0.03(+0.20%)
Apr 16, 2021 12.32 12.38 12.25 12.35 199,336 -0.02(-0.14%)
Apr 15, 2021 12.37 12.38 12.30 12.36 215,176 +0.03(+0.20%)
Apr 14, 2021 12.39 12.42 12.29 12.34 312,682 -0.03(-0.24%)
Apr 13, 2021 12.33 12.37 12.29 12.37 254,420 +0.07(+0.54%)
Apr 12, 2021 12.33 12.34 12.27 12.30 204,856 +0.02(+0.14%)
Apr 09, 2021 12.33 12.35 12.28 12.28 191,360 -0.03(-0.27%)
Apr 08, 2021 12.24 12.33 12.22 12.32 235,431 +0.10(+0.82%)
Apr 07, 2021 12.21 12.27 12.17 12.22 334,616 +0.01(+0.07%)
Apr 06, 2021 12.12 12.22 12.11 12.21 243,861 +0.08(+0.69%)
Apr 05, 2021 12.12 12.17 12.11 12.12 247,583 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.