Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.132 9.146 9.115 9.139 114,539 +0.04(+0.40%)
Jun 28, 2018 9.074 9.132 9.074 9.103 178,896 +0.00(+0.00%)
Jun 27, 2018 9.096 9.103 9.082 9.103 73,192 +0.03(+0.32%)
Jun 26, 2018 9.060 9.082 9.060 9.074 73,298 -0.01(-0.08%)
Jun 25, 2018 9.096 9.096 9.053 9.082 125,501 -0.01(-0.16%)
Jun 22, 2018 9.089 9.096 9.053 9.096 118,244 +0.06(+0.64%)
Jun 21, 2018 9.074 9.103 9.038 9.038 229,251 -0.02(-0.24%)
Jun 20, 2018 9.082 9.082 9.053 9.060 119,631 -0.02(-0.24%)
Jun 19, 2018 9.089 9.096 9.045 9.082 181,079 +0.03(+0.32%)
Jun 18, 2018 9.031 9.067 9.031 9.053 140,121 +0.01(+0.16%)
Jun 15, 2018 9.060 9.017 9.038 217,512 -0.04(-0.48%)
Jun 14, 2018 9.038 9.089 9.017 9.082 196,383 +0.07(+0.80%)
Jun 13, 2018 9.096 9.110 9.009 9.009 206,098 -0.06(-0.63%)
Jun 12, 2018 9.074 9.088 9.045 9.067 295,875 -0.01(-0.16%)
Jun 11, 2018 9.074 9.103 9.053 9.081 183,541 +0.00(+0.00%)
Jun 08, 2018 9.096 9.124 9.074 9.081 90,175 -0.01(-0.08%)
Jun 07, 2018 9.103 9.108 9.055 9.088 176,792 +0.00(+0.00%)
Jun 06, 2018 9.060 9.088 124,169 -0.01(-0.16%)
Jun 05, 2018 9.103 9.131 9.088 9.103 181,275 +0.03(+0.32%)
Jun 04, 2018 9.074 9.124 9.060 9.074 296,892 +0.01(+0.16%)
Jun 01, 2018 9.146 9.146 9.060 9.060 216,125 -0.04(-0.39%)
May 31, 2018 9.045 9.096 9.045 9.096 255,815 +0.06(+0.64%)
May 30, 2018 9.045 9.045 9.017 9.038 147,021 -0.01(-0.08%)
May 29, 2018 9.024 9.045 9.017 9.045 177,777 +0.04(+0.48%)
May 25, 2018 9.002 9.002 9.002 0 +0.01(+0.16%)
May 24, 2018 8.981 9.009 8.972 8.988 177,610 +0.04(+0.48%)
May 23, 2018 8.966 8.981 8.945 8.945 99,449 +0.00(+0.00%)
May 22, 2018 8.938 8.952 8.938 8.945 146,741 +0.01(+0.08%)
May 21, 2018 8.930 8.938 8.895 8.938 264,548 +0.02(+0.24%)
May 18, 2018 8.923 8.930 8.895 8.916 207,081 +0.01(+0.16%)
May 17, 2018 8.923 8.930 8.895 8.902 236,376 -0.02(-0.24%)
May 16, 2018 8.938 8.948 8.916 8.923 256,159 -0.01(-0.16%)
May 15, 2018 8.966 8.966 8.923 8.938 257,226 -0.04(-0.48%)
May 14, 2018 8.995 9.009 8.966 8.981 246,244 +0.02(+0.24%)
May 11, 2018 9.031 9.031 8.956 8.959 320,672 -0.07(-0.79%)
May 10, 2018 8.902 9.031 8.902 9.031 220,782 +0.13(+1.44%)
May 09, 2018 8.909 8.938 8.895 8.902 313,125 -0.01(-0.16%)
May 08, 2018 8.895 8.923 8.888 8.916 228,458 +0.01(+0.08%)
May 07, 2018 8.873 8.931 8.873 8.909 291,258 +0.03(+0.32%)
May 04, 2018 8.895 8.931 8.873 8.881 168,704 -0.01(-0.16%)
May 03, 2018 8.888 8.938 8.888 8.895 183,899 -0.01(-0.16%)
May 02, 2018 8.881 8.909 8.881 8.909 249,049 +0.01(+0.08%)
May 01, 2018 8.873 8.902 8.852 8.902 185,219 +0.04(+0.40%)
Apr 30, 2018 8.838 8.873 8.831 8.866 188,288 +0.04(+0.49%)
Apr 27, 2018 8.809 8.838 8.802 8.823 182,990 +0.04(+0.49%)
Apr 26, 2018 8.773 8.823 8.773 8.781 174,878 +0.01(+0.08%)
Apr 25, 2018 8.838 8.859 8.773 8.773 249,109 -0.07(-0.81%)
Apr 24, 2018 8.838 8.888 8.823 8.845 198,069 +0.01(+0.08%)
Apr 23, 2018 8.831 8.873 8.831 8.838 262,050 -0.01(-0.16%)
Apr 20, 2018 8.852 8.873 8.827 8.852 185,783 +0.01(+0.16%)
Apr 19, 2018 8.845 8.845 8.809 8.838 132,420 +0.00(+0.00%)
Apr 18, 2018 8.859 8.859 8.809 8.838 232,684 -0.02(-0.24%)
Apr 17, 2018 8.923 8.923 8.823 8.859 406,480 +0.00(+0.00%)
Apr 16, 2018 8.859 8.880 8.845 8.859 206,620 -0.03(-0.32%)
Apr 13, 2018 8.859 8.909 8.852 8.888 192,736 +0.04(+0.40%)
Apr 12, 2018 8.945 8.945 8.845 8.852 331,511 -0.09(-1.04%)
Apr 11, 2018 8.952 8.952 8.916 8.945 145,955 +0.01(+0.16%)
Apr 10, 2018 8.952 8.952 8.924 8.931 126,631 -0.01(-0.08%)
Apr 09, 2018 8.988 8.988 8.916 8.938 124,032 -0.01(-0.16%)
Apr 06, 2018 8.988 8.995 8.945 8.952 202,049 +0.01(+0.16%)
Apr 05, 2018 8.909 8.938 8.874 8.938 148,504 +0.06(+0.64%)
Apr 04, 2018 8.867 8.902 8.838 8.881 197,836 +0.01(+0.16%)
Apr 03, 2018 8.888 8.890 8.852 8.867 197,208 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.