Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.163 9.163 9.109 9.129 302,582 -0.01(-0.15%)
Jun 29, 2017 9.156 9.160 9.116 9.143 446,606 -0.03(-0.30%)
Jun 28, 2017 9.184 9.190 9.156 9.170 252,918 -0.01(-0.07%)
Jun 27, 2017 9.190 9.190 9.143 9.177 230,396 +0.02(+0.22%)
Jun 26, 2017 9.170 9.184 9.150 9.156 212,763 -0.01(-0.07%)
Jun 23, 2017 9.163 9.177 9.150 9.163 160,792 +0.01(+0.15%)
Jun 22, 2017 9.156 9.197 9.150 9.150 220,042 -0.01(-0.07%)
Jun 21, 2017 9.170 9.184 9.156 9.156 236,330 -0.01(-0.15%)
Jun 20, 2017 9.150 9.190 9.150 9.170 238,573 +0.01(+0.15%)
Jun 19, 2017 9.170 9.177 9.143 9.156 221,296 +0.01(+0.07%)
Jun 16, 2017 9.170 9.177 9.129 9.150 202,190 +0.00(+0.00%)
Jun 15, 2017 9.116 9.150 9.116 9.150 123,871 +0.03(+0.37%)
Jun 14, 2017 9.163 9.163 9.116 9.116 150,778 -0.03(-0.37%)
Jun 13, 2017 9.102 9.150 9.088 9.150 248,634 +0.08(+0.88%)
Jun 12, 2017 9.103 9.103 9.070 9.070 195,771 -0.03(-0.37%)
Jun 09, 2017 9.117 9.117 9.090 9.103 380,280 -0.01(-0.15%)
Jun 08, 2017 9.191 9.191 9.097 9.117 404,508 +0.00(+0.00%)
Jun 07, 2017 9.137 9.137 9.103 9.117 237,304 -0.01(-0.07%)
Jun 06, 2017 9.144 9.144 9.097 9.124 404,261 -0.01(-0.07%)
Jun 05, 2017 9.117 9.131 9.083 9.131 230,420 +0.01(+0.15%)
Jun 02, 2017 9.137 9.137 9.112 9.117 196,468 +0.01(+0.07%)
Jun 01, 2017 9.097 9.124 9.090 9.110 392,548 +0.01(+0.15%)
May 31, 2017 9.131 9.131 9.084 9.097 193,466 +0.01(+0.07%)
May 30, 2017 9.076 9.103 9.070 9.090 196,924 +0.01(+0.15%)
May 26, 2017 9.090 9.090 9.043 9.076 141,933 +0.03(+0.37%)
May 25, 2017 9.070 9.093 9.036 9.043 242,780 -0.03(-0.30%)
May 24, 2017 9.076 9.103 9.049 9.070 310,256 +0.03(+0.30%)
May 23, 2017 9.049 9.083 9.038 9.043 181,727 +0.01(+0.11%)
May 22, 2017 9.015 9.049 9.015 9.032 170,008 -0.01(-0.11%)
May 19, 2017 9.009 9.043 9.009 9.043 107,412 +0.03(+0.34%)
May 18, 2017 9.029 9.042 9.002 9.012 96,915 -0.02(-0.19%)
May 17, 2017 8.988 9.043 8.988 9.029 584,797 +0.05(+0.53%)
May 16, 2017 8.995 9.015 8.982 8.982 347,072 -0.02(-0.23%)
May 15, 2017 8.995 9.015 8.982 9.002 246,739 +0.01(+0.08%)
May 12, 2017 8.982 9.002 8.961 8.995 565,090 +0.03(+0.30%)
May 11, 2017 8.927 8.975 8.921 8.968 363,884 +0.04(+0.44%)
May 10, 2017 8.976 8.976 8.916 8.929 156,674 +0.00(+0.00%)
May 09, 2017 8.936 8.963 8.916 8.929 192,516 -0.01(-0.08%)
May 08, 2017 8.929 9.044 8.916 8.936 351,841 +0.00(+0.00%)
May 05, 2017 8.929 8.949 8.916 8.936 180,588 +0.02(+0.23%)
May 04, 2017 8.936 8.936 8.896 8.916 239,107 -0.03(-0.30%)
May 03, 2017 8.929 8.943 8.900 8.943 737,241 +0.02(+0.23%)
May 02, 2017 8.909 8.943 8.889 8.922 545,259 +0.01(+0.15%)
May 01, 2017 8.936 8.949 8.902 8.909 293,489 +0.01(+0.08%)
Apr 28, 2017 8.896 8.916 8.896 8.902 168,970 +0.01(+0.08%)
Apr 27, 2017 8.869 8.915 8.869 8.896 218,645 +0.00(+0.00%)
Apr 26, 2017 8.889 8.916 8.889 8.896 180,952 +0.00(+0.00%)
Apr 25, 2017 8.922 8.937 8.882 8.896 270,236 -0.03(-0.38%)
Apr 24, 2017 8.936 8.956 8.922 8.929 183,422 -0.01(-0.15%)
Apr 21, 2017 8.970 8.976 8.936 8.943 128,215 +0.01(+0.08%)
Apr 20, 2017 8.943 8.963 8.936 8.936 173,946 -0.01(-0.08%)
Apr 19, 2017 8.936 8.956 8.922 8.943 166,646 +0.02(+0.23%)
Apr 18, 2017 8.916 8.956 8.916 8.922 171,151 +0.01(+0.15%)
Apr 17, 2017 8.916 8.922 8.902 8.909 163,849 +0.00(+0.00%)
Apr 13, 2017 8.902 8.936 8.902 8.909 236,636 +0.02(+0.23%)
Apr 12, 2017 8.902 8.916 8.889 8.889 325,369 -0.01(-0.15%)
Apr 11, 2017 8.869 8.921 8.869 8.902 189,706 +0.04(+0.44%)
Apr 10, 2017 8.850 8.877 8.837 8.864 299,076 +0.01(+0.15%)
Apr 07, 2017 8.870 8.870 8.837 8.850 116,773 +0.02(+0.23%)
Apr 06, 2017 8.830 8.843 8.823 8.830 153,369 +0.01(+0.08%)
Apr 05, 2017 8.823 8.837 8.806 8.823 178,023 +0.00(+0.00%)
Apr 04, 2017 8.803 8.830 8.797 8.823 272,423 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.