Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.635 9.654 9.603 9.609 272,470 -0.03(-0.27%)
Jun 29, 2016 9.564 9.661 9.564 9.635 360,840 +0.04(+0.40%)
Jun 28, 2016 9.622 9.629 9.564 9.596 174,368 +0.03(+0.34%)
Jun 27, 2016 9.629 9.661 9.558 9.564 244,983 -0.06(-0.67%)
Jun 24, 2016 9.551 9.629 9.525 9.629 391,035 +0.10(+1.02%)
Jun 23, 2016 9.499 9.532 9.486 9.532 200,136 +0.02(+0.20%)
Jun 22, 2016 9.486 9.545 9.467 9.512 287,700 +0.03(+0.34%)
Jun 21, 2016 9.428 9.480 9.377 9.480 349,166 +0.08(+0.82%)
Jun 20, 2016 9.409 9.448 9.370 9.402 200,583 +0.00(+0.00%)
Jun 17, 2016 9.435 9.454 9.396 9.402 259,246 -0.01(-0.14%)
Jun 16, 2016 9.351 9.448 9.328 9.415 262,956 +0.11(+1.18%)
Jun 15, 2016 9.351 9.364 9.299 9.305 216,431 +0.01(+0.14%)
Jun 14, 2016 9.338 9.364 9.293 9.293 181,690 -0.03(-0.35%)
Jun 13, 2016 9.351 9.351 9.273 9.325 190,226 -0.05(-0.48%)
Jun 10, 2016 9.305 9.370 9.280 9.370 249,381 +0.09(+0.97%)
Jun 09, 2016 9.331 9.335 9.247 9.280 262,603 -0.01(-0.14%)
Jun 08, 2016 9.215 9.293 9.209 9.293 255,200 +0.08(+0.84%)
Jun 07, 2016 9.196 9.241 9.196 9.215 192,067 +0.02(+0.21%)
Jun 06, 2016 9.241 9.247 9.183 9.196 352,283 +0.01(+0.07%)
Jun 03, 2016 9.163 9.267 9.163 9.189 536,339 +0.05(+0.49%)
Jun 02, 2016 9.118 9.144 9.099 9.144 235,855 +0.02(+0.21%)
Jun 01, 2016 9.112 9.131 9.092 9.124 353,768 +0.04(+0.46%)
May 31, 2016 9.086 9.102 9.066 9.082 345,048 -0.00(-0.04%)
May 27, 2016 9.131 9.086 9.086 9.086 293,402 -0.05(-0.50%)
May 26, 2016 9.131 9.150 9.105 9.131 357,612 +0.03(+0.28%)
May 25, 2016 9.124 9.144 9.079 9.105 649,279 -0.01(-0.07%)
May 24, 2016 9.079 9.124 9.079 9.112 275,981 +0.01(+0.07%)
May 23, 2016 9.105 9.141 9.092 9.105 366,037 +0.03(+0.36%)
May 20, 2016 9.105 9.112 9.060 9.073 275,701 -0.01(-0.07%)
May 19, 2016 9.099 9.131 9.015 9.079 891,544 -0.03(-0.28%)
May 18, 2016 9.150 9.150 9.105 9.105 327,560 -0.03(-0.35%)
May 17, 2016 9.157 9.157 9.124 9.137 459,008 +0.00(+0.00%)
May 16, 2016 9.163 9.163 9.131 9.137 343,357 -0.01(-0.07%)
May 13, 2016 9.163 9.163 9.137 9.144 403,702 +0.02(+0.21%)
May 12, 2016 9.170 9.170 9.124 9.124 396,117 -0.04(-0.42%)
May 11, 2016 9.137 9.163 9.112 9.163 411,310 +0.02(+0.21%)
May 10, 2016 9.163 9.176 9.144 9.144 319,739 -0.03(-0.28%)
May 09, 2016 9.157 9.170 9.137 9.170 297,301 +0.01(+0.14%)
May 06, 2016 9.150 9.157 9.131 9.157 364,966 +0.01(+0.07%)
May 05, 2016 9.112 9.157 9.112 9.150 637,784 +0.03(+0.28%)
May 04, 2016 9.124 9.124 9.105 9.124 343,713 +0.00(+0.00%)
May 03, 2016 9.112 9.137 9.105 9.124 611,200 +0.01(+0.14%)
May 02, 2016 9.137 9.150 9.112 9.112 552,674 -0.03(-0.28%)
Apr 29, 2016 9.157 9.157 9.124 9.137 293,404 +0.01(+0.07%)
Apr 28, 2016 9.157 9.157 9.124 9.131 348,335 -0.01(-0.07%)
Apr 27, 2016 9.157 9.163 9.127 9.137 462,419 +0.00(+0.00%)
Apr 26, 2016 9.157 9.157 9.124 9.137 411,932 +0.01(+0.07%)
Apr 25, 2016 9.163 9.170 9.124 9.131 288,239 -0.03(-0.35%)
Apr 22, 2016 9.170 9.183 9.150 9.163 261,924 +0.01(+0.07%)
Apr 21, 2016 9.183 9.189 9.131 9.157 418,286 +0.00(+0.00%)
Apr 20, 2016 9.170 9.215 9.137 9.157 610,694 +0.02(+0.21%)
Apr 19, 2016 9.170 9.170 9.137 9.137 442,465 -0.03(-0.28%)
Apr 18, 2016 9.137 9.163 9.118 9.163 310,807 +0.05(+0.57%)
Apr 15, 2016 9.131 9.137 9.099 9.112 336,336 -0.02(-0.19%)
Apr 14, 2016 9.105 9.150 9.105 9.129 367,477 -0.01(-0.09%)
Apr 13, 2016 9.131 9.144 9.086 9.137 272,281 -0.03(-0.28%)
Apr 12, 2016 9.137 9.163 9.112 9.163 327,011 +0.06(+0.71%)
Apr 11, 2016 9.124 9.150 9.099 9.099 324,439 -0.02(-0.21%)
Apr 08, 2016 9.144 9.144 9.099 9.118 255,341 +0.03(+0.36%)
Apr 07, 2016 9.086 9.112 9.079 9.086 308,771 -0.01(-0.07%)
Apr 06, 2016 9.112 9.144 9.086 9.092 523,909 +0.00(+0.00%)
Apr 05, 2016 9.086 9.099 9.073 9.092 554,198 +0.01(+0.14%)
Apr 04, 2016 9.079 9.086 9.060 9.079 552,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.