Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.51 -0.03 (-0.30%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.322 7.322 7.294 7.294 201,892 -0.02(-0.23%)
Jun 27, 2014 7.294 7.311 7.278 7.311 90,598 +0.03(+0.45%)
Jun 26, 2014 7.305 7.305 7.261 7.278 156,028 -0.03(-0.38%)
Jun 25, 2014 7.278 7.310 7.278 7.305 109,599 +0.03(+0.45%)
Jun 24, 2014 7.294 7.294 7.267 7.272 144,568 -0.03(-0.45%)
Jun 23, 2014 7.300 7.311 7.278 7.305 134,397 -0.01(-0.08%)
Jun 20, 2014 7.278 7.311 7.261 7.311 69,935 +0.01(+0.08%)
Jun 19, 2014 7.278 7.322 7.245 7.305 153,302 +0.05(+0.65%)
Jun 18, 2014 7.239 7.261 7.211 7.258 132,529 +0.03(+0.41%)
Jun 17, 2014 7.300 7.300 7.218 7.228 241,807 -0.08(-1.06%)
Jun 16, 2014 7.311 7.323 7.283 7.305 156,481 -0.01(-0.14%)
Jun 13, 2014 7.388 7.388 7.294 7.315 196,975 -0.08(-1.13%)
Jun 12, 2014 7.300 7.399 7.294 7.399 195,464 +0.10(+1.36%)
Jun 11, 2014 7.344 7.344 7.278 7.300 210,764 -0.03(-0.41%)
Jun 10, 2014 7.324 7.346 7.313 7.329 267,738 +0.01(+0.07%)
Jun 06, 2014 7.285 7.324 7.255 7.324 190,147 +0.08(+1.06%)
Jun 05, 2014 7.203 7.258 7.203 7.247 281,458 +0.04(+0.61%)
Jun 04, 2014 7.285 7.285 7.198 7.203 296,608 -0.06(-0.83%)
Jun 03, 2014 7.335 7.335 7.253 7.264 238,016 -0.07(-0.90%)
Jun 02, 2014 7.357 7.368 7.307 7.329 271,138 -0.01(-0.07%)
May 30, 2014 7.400 7.400 7.329 7.335 253,020 -0.06(-0.81%)
May 29, 2014 7.422 7.433 7.368 7.395 219,025 -0.02(-0.22%)
May 28, 2014 7.411 7.433 7.384 7.411 163,868 +0.02(+0.22%)
May 27, 2014 7.395 7.455 7.368 7.395 234,915 +0.01(+0.07%)
May 23, 2014 7.351 7.389 7.389 7.389 176,297 +0.08(+1.12%)
May 22, 2014 7.313 7.318 7.296 7.307 174,656 -0.00(-0.00%)
May 21, 2014 7.291 7.307 7.269 7.307 91,703 +0.01(+0.15%)
May 20, 2014 7.285 7.296 7.269 7.296 133,825 +0.03(+0.38%)
May 19, 2014 7.307 7.313 7.247 7.269 280,742 -0.03(-0.45%)
May 16, 2014 7.285 7.302 7.264 7.302 220,092 +0.06(+0.83%)
May 15, 2014 7.296 7.307 7.242 7.242 270,509 -0.04(-0.60%)
May 14, 2014 7.296 7.296 7.253 7.285 169,543 +0.01(+0.08%)
May 13, 2014 7.280 7.280 7.225 7.280 213,697 +0.03(+0.35%)
May 12, 2014 7.244 7.271 7.239 7.255 146,023 +0.03(+0.38%)
May 09, 2014 7.249 7.255 7.211 7.228 123,930 -0.01(-0.15%)
May 08, 2014 7.179 7.239 7.179 7.239 280,913 +0.05(+0.76%)
May 07, 2014 7.146 7.200 7.135 7.184 243,775 +0.05(+0.69%)
May 06, 2014 7.135 7.151 7.113 7.135 266,658 +0.02(+0.23%)
May 05, 2014 7.108 7.130 7.108 7.119 210,864 +0.01(+0.15%)
May 02, 2014 7.102 7.119 7.097 7.108 202,851 -0.01(-0.15%)
May 01, 2014 7.097 7.135 7.075 7.119 208,490 +0.03(+0.46%)
Apr 30, 2014 7.086 7.092 7.064 7.086 165,541 +0.02(+0.32%)
Apr 29, 2014 7.075 7.075 7.048 7.064 99,851 -0.01(-0.16%)
Apr 28, 2014 7.075 7.102 7.075 7.075 155,783 +0.01(+0.08%)
Apr 25, 2014 7.043 7.070 7.026 7.070 187,843 +0.05(+0.78%)
Apr 24, 2014 7.059 7.059 7.015 7.015 189,541 -0.03(-0.39%)
Apr 23, 2014 7.010 7.070 7.010 7.043 214,170 +0.05(+0.70%)
Apr 22, 2014 6.988 7.004 6.967 6.994 202,069 +0.02(+0.31%)
Apr 21, 2014 6.950 6.988 6.935 6.972 204,545 +0.04(+0.63%)
Apr 17, 2014 6.983 6.928 6.928 6.928 208,360 -0.04(-0.55%)
Apr 16, 2014 6.956 6.972 6.945 6.966 164,984 +0.04(+0.55%)
Apr 15, 2014 6.890 6.939 6.885 6.928 163,094 +0.04(+0.55%)
Apr 14, 2014 6.983 6.988 6.868 6.890 354,627 -0.07(-1.02%)
Apr 11, 2014 7.021 7.021 6.956 6.961 182,153 -0.04(-0.58%)
Apr 10, 2014 6.985 7.001 6.980 7.001 139,147 +0.02(+0.31%)
Apr 09, 2014 6.990 7.007 6.963 6.980 238,017 +0.00(+0.00%)
Apr 08, 2014 6.953 6.980 6.931 6.980 125,712 +0.02(+0.31%)
Apr 07, 2014 6.925 6.969 6.925 6.958 131,926 +0.03(+0.47%)
Apr 04, 2014 6.915 6.974 6.915 6.925 266,045 +0.01(+0.16%)
Apr 03, 2014 6.904 6.915 6.898 6.915 124,838 +0.01(+0.16%)
Apr 02, 2014 6.866 6.909 6.844 6.904 264,619 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.