Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.22 10.23 10.13 10.13 66,077 -0.05(-0.51%)
Jun 29, 2005 10.17 10.21 10.12 10.18 54,780 +0.01(+0.13%)
Jun 28, 2005 10.18 10.18 10.11 10.16 51,995 +0.00(+0.00%)
Jun 27, 2005 10.18 10.18 10.08 10.16 77,064 +0.04(+0.38%)
Jun 24, 2005 10.15 10.19 10.10 10.13 94,706 -0.01(-0.06%)
Jun 23, 2005 10.11 10.15 10.09 10.13 42,091 +0.03(+0.26%)
Jun 22, 2005 10.09 10.13 10.09 10.11 54,007 +0.03(+0.32%)
Jun 21, 2005 10.14 10.14 9.997 10.07 130,452 -0.05(-0.51%)
Jun 20, 2005 10.11 10.13 10.08 10.13 32,806 +0.01(+0.13%)
Jun 17, 2005 10.15 10.15 10.07 10.11 51,995 +0.01(+0.06%)
Jun 16, 2005 10.11 10.14 10.09 10.11 50,138 +0.01(+0.06%)
Jun 15, 2005 10.11 10.11 10.08 10.10 74,433 +0.02(+0.19%)
Jun 14, 2005 10.00 10.08 10.00 10.08 77,528 +0.07(+0.71%)
Jun 13, 2005 10.08 10.08 9.997 10.01 62,363 -0.09(-0.90%)
Jun 10, 2005 10.10 10.11 10.06 10.10 54,471 +0.01(+0.13%)
Jun 09, 2005 10.10 10.15 10.03 10.09 82,016 +0.01(+0.06%)
Jun 08, 2005 10.15 10.15 10.08 10.08 57,256 -0.03(-0.26%)
Jun 07, 2005 10.13 10.20 10.11 10.11 71,648 +0.01(+0.13%)
Jun 06, 2005 10.07 10.10 10.03 10.09 36,675 +0.05(+0.45%)
Jun 03, 2005 10.05 10.09 10.02 10.05 63,137 -0.01(-0.06%)
Jun 02, 2005 10.02 10.05 9.972 10.05 56,173 +0.06(+0.65%)
Jun 01, 2005 9.952 10.05 9.952 9.990 51,066 +0.03(+0.26%)
May 31, 2005 10.07 10.07 9.965 9.965 33,270 +0.02(+0.19%)
May 27, 2005 9.952 9.977 9.932 9.945 18,569 -0.01(-0.06%)
May 26, 2005 9.900 9.952 9.887 9.952 43,174 +0.05(+0.52%)
May 25, 2005 9.945 9.945 9.861 9.900 77,064 -0.01(-0.07%)
May 24, 2005 9.990 9.990 9.887 9.906 69,791 -0.09(-0.90%)
May 23, 2005 9.984 10.01 9.906 9.997 103,990 +0.08(+0.78%)
May 20, 2005 9.952 9.952 9.887 9.919 35,437 -0.01(-0.07%)
May 19, 2005 9.952 9.971 9.887 9.926 67,934 -0.03(-0.26%)
May 18, 2005 9.919 10.08 9.913 9.952 34,199 +0.06(+0.59%)
May 17, 2005 9.926 9.977 9.887 9.893 107,859 -0.08(-0.84%)
May 16, 2005 10.00 10.00 9.926 9.977 60,351 +0.00(+0.00%)
May 13, 2005 10.00 10.02 9.945 9.977 55,864 -0.03(-0.26%)
May 12, 2005 10.01 10.02 9.952 10.00 43,948 +0.03(+0.26%)
May 11, 2005 10.10 10.13 9.977 9.977 123,024 -0.12(-1.15%)
May 10, 2005 10.13 10.13 10.00 10.09 108,169 -0.01(-0.06%)
May 09, 2005 9.984 10.15 9.977 10.10 60,197 +0.10(+1.03%)
May 06, 2005 9.874 10.02 9.874 9.997 90,218 +0.00(+0.00%)
May 05, 2005 9.984 10.00 9.874 9.997 60,661 +0.05(+0.52%)
May 04, 2005 9.868 9.984 9.868 9.945 84,028 +0.01(+0.13%)
May 03, 2005 9.835 9.932 9.816 9.932 43,639 +0.07(+0.72%)
May 02, 2005 9.977 9.977 9.855 9.861 96,717 -0.11(-1.10%)
Apr 29, 2005 9.919 9.971 9.861 9.971 72,267 +0.13(+1.31%)
Apr 28, 2005 9.919 9.952 9.777 9.842 58,185 +0.05(+0.53%)
Apr 27, 2005 9.732 9.893 9.732 9.790 30,485 +0.01(+0.07%)
Apr 26, 2005 9.719 9.835 9.719 9.784 41,627 +0.06(+0.66%)
Apr 25, 2005 9.790 9.790 9.713 9.719 69,327 -0.05(-0.53%)
Apr 22, 2005 9.790 9.919 9.693 9.771 196,994 -0.03(-0.26%)
Apr 21, 2005 9.693 9.848 9.687 9.797 92,694 +0.06(+0.60%)
Apr 20, 2005 9.693 9.751 9.693 9.738 32,961 +0.05(+0.47%)
Apr 19, 2005 9.706 9.758 9.667 9.693 44,877 -0.01(-0.13%)
Apr 18, 2005 9.719 9.719 9.654 9.706 34,354 +0.01(+0.13%)
Apr 15, 2005 9.648 9.700 9.635 9.693 24,759 +0.05(+0.47%)
Apr 14, 2005 9.693 9.725 9.648 9.648 64,530 -0.01(-0.13%)
Apr 13, 2005 9.725 9.725 9.654 9.661 30,949 -0.06(-0.66%)
Apr 12, 2005 9.648 9.725 9.641 9.725 31,878 +0.03(+0.33%)
Apr 11, 2005 9.641 9.713 9.641 9.693 41,472 -0.02(-0.20%)
Apr 08, 2005 9.751 9.758 9.700 9.713 31,568 -0.02(-0.20%)
Apr 07, 2005 9.719 9.777 9.719 9.732 38,532 -0.03(-0.26%)
Apr 06, 2005 9.693 9.764 9.635 9.758 43,948 +0.07(+0.73%)
Apr 05, 2005 9.680 9.745 9.680 9.687 22,593 -0.01(-0.13%)
Apr 04, 2005 9.635 9.764 9.635 9.700 46,888 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.