Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.49 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.478 5.481 5.426 5.426 123,320 -0.03(-0.51%)
Jun 29, 2005 5.450 5.471 5.422 5.453 102,237 +0.01(+0.13%)
Jun 28, 2005 5.453 5.457 5.419 5.447 97,039 +0.00(+0.00%)
Jun 27, 2005 5.453 5.457 5.402 5.447 143,825 +0.02(+0.38%)
Jun 24, 2005 5.440 5.460 5.412 5.426 176,749 -0.00(-0.06%)
Jun 23, 2005 5.419 5.440 5.405 5.429 78,555 +0.01(+0.26%)
Jun 22, 2005 5.408 5.429 5.408 5.415 100,793 +0.02(+0.32%)
Jun 21, 2005 5.433 5.433 5.357 5.398 243,464 -0.03(-0.51%)
Jun 20, 2005 5.419 5.429 5.402 5.426 61,227 +0.01(+0.13%)
Jun 17, 2005 5.436 5.436 5.395 5.419 97,039 +0.00(+0.06%)
Jun 16, 2005 5.419 5.433 5.405 5.415 93,573 +0.00(+0.06%)
Jun 15, 2005 5.419 5.419 5.402 5.412 138,916 +0.01(+0.19%)
Jun 14, 2005 5.360 5.402 5.360 5.402 144,692 +0.04(+0.71%)
Jun 13, 2005 5.402 5.402 5.357 5.363 116,389 -0.05(-0.90%)
Jun 10, 2005 5.412 5.415 5.391 5.412 101,660 +0.01(+0.13%)
Jun 09, 2005 5.412 5.436 5.374 5.405 153,067 +0.00(+0.06%)
Jun 08, 2005 5.436 5.436 5.402 5.402 106,858 -0.01(-0.26%)
Jun 07, 2005 5.426 5.464 5.415 5.415 133,717 +0.01(+0.13%)
Jun 06, 2005 5.395 5.412 5.374 5.408 68,447 +0.02(+0.45%)
Jun 03, 2005 5.388 5.405 5.370 5.384 117,833 -0.00(-0.06%)
Jun 02, 2005 5.370 5.388 5.343 5.388 104,836 +0.03(+0.65%)
Jun 01, 2005 5.332 5.388 5.332 5.353 95,306 +0.01(+0.26%)
May 31, 2005 5.398 5.398 5.339 5.339 62,093 +0.01(+0.19%)
May 27, 2005 5.332 5.346 5.322 5.329 34,656 -0.00(-0.06%)
May 26, 2005 5.305 5.332 5.298 5.332 80,577 +0.03(+0.52%)
May 25, 2005 5.329 5.329 5.284 5.305 143,825 -0.00(-0.07%)
May 24, 2005 5.353 5.353 5.298 5.308 130,252 -0.05(-0.91%)
May 23, 2005 5.350 5.363 5.308 5.357 194,078 +0.04(+0.78%)
May 20, 2005 5.332 5.332 5.298 5.315 66,136 -0.00(-0.07%)
May 19, 2005 5.332 5.343 5.298 5.318 126,786 -0.01(-0.26%)
May 18, 2005 5.315 5.402 5.311 5.332 63,826 +0.03(+0.59%)
May 17, 2005 5.318 5.346 5.298 5.301 201,298 -0.05(-0.84%)
May 16, 2005 5.360 5.360 5.318 5.346 112,634 +0.00(+0.00%)
May 13, 2005 5.360 5.367 5.329 5.346 104,259 -0.01(-0.26%)
May 12, 2005 5.363 5.367 5.332 5.360 82,021 +0.01(+0.26%)
May 11, 2005 5.412 5.426 5.346 5.346 229,601 -0.06(-1.15%)
May 10, 2005 5.429 5.429 5.360 5.408 201,876 -0.00(-0.06%)
May 09, 2005 5.350 5.436 5.346 5.412 112,345 +0.06(+1.03%)
May 06, 2005 5.291 5.367 5.291 5.357 168,374 +0.00(+0.00%)
May 05, 2005 5.350 5.360 5.291 5.357 113,212 +0.03(+0.52%)
May 04, 2005 5.287 5.350 5.287 5.329 156,822 +0.01(+0.13%)
May 03, 2005 5.270 5.322 5.260 5.322 81,443 +0.04(+0.72%)
May 02, 2005 5.346 5.346 5.280 5.284 180,504 -0.06(-1.10%)
Apr 29, 2005 5.315 5.343 5.284 5.343 134,872 +0.07(+1.31%)
Apr 28, 2005 5.315 5.332 5.239 5.273 108,591 +0.03(+0.53%)
Apr 27, 2005 5.215 5.301 5.215 5.246 56,895 +0.00(+0.07%)
Apr 26, 2005 5.208 5.270 5.208 5.242 77,689 +0.03(+0.66%)
Apr 25, 2005 5.246 5.246 5.204 5.208 129,385 -0.03(-0.53%)
Apr 22, 2005 5.246 5.315 5.194 5.235 367,651 -0.01(-0.26%)
Apr 21, 2005 5.194 5.277 5.190 5.249 172,995 +0.03(+0.60%)
Apr 20, 2005 5.194 5.225 5.194 5.218 61,515 +0.02(+0.47%)
Apr 19, 2005 5.201 5.228 5.180 5.194 83,754 -0.01(-0.13%)
Apr 18, 2005 5.208 5.208 5.173 5.201 64,115 +0.01(+0.13%)
Apr 15, 2005 5.170 5.197 5.163 5.194 46,209 +0.02(+0.47%)
Apr 14, 2005 5.194 5.211 5.170 5.170 120,432 -0.01(-0.13%)
Apr 13, 2005 5.211 5.211 5.173 5.176 57,761 -0.03(-0.66%)
Apr 12, 2005 5.170 5.211 5.166 5.211 59,494 +0.02(+0.33%)
Apr 11, 2005 5.166 5.204 5.166 5.194 77,400 -0.01(-0.20%)
Apr 08, 2005 5.225 5.228 5.197 5.204 58,916 -0.01(-0.20%)
Apr 07, 2005 5.208 5.239 5.208 5.215 71,912 -0.01(-0.26%)
Apr 06, 2005 5.194 5.232 5.163 5.228 82,021 +0.04(+0.73%)
Apr 05, 2005 5.187 5.221 5.187 5.190 42,165 -0.01(-0.13%)
Apr 04, 2005 5.163 5.232 5.163 5.197 87,508 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.