Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.010 +0.040 (+0.50%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.144 5.204 5.136 5.204 214,988 +0.07(+1.33%)
Jun 29, 2004 5.144 5.172 5.136 5.136 203,542 -0.02(-0.31%)
Jun 28, 2004 5.192 5.224 5.140 5.152 109,733 -0.03(-0.54%)
Jun 25, 2004 5.184 5.208 5.168 5.180 180,899 -0.03(-0.54%)
Jun 24, 2004 5.164 5.232 5.164 5.208 252,562 +0.03(+0.54%)
Jun 23, 2004 5.184 5.200 5.164 5.180 216,233 -0.02(-0.39%)
Jun 22, 2004 5.224 5.237 5.184 5.200 155,767 -0.03(-0.61%)
Jun 21, 2004 5.208 5.241 5.208 5.232 148,800 -0.00(-0.08%)
Jun 18, 2004 5.245 5.269 5.196 5.237 151,039 -0.01(-0.23%)
Jun 17, 2004 5.224 5.277 5.220 5.249 115,456 +0.00(+0.00%)
Jun 16, 2004 5.228 5.249 5.224 5.249 92,315 +0.00(+0.00%)
Jun 15, 2004 5.232 5.273 5.232 5.249 132,626 +0.00(+0.08%)
Jun 14, 2004 5.265 5.281 5.200 5.245 174,429 -0.09(-1.66%)
Jun 10, 2004 5.365 5.373 5.305 5.333 144,570 -0.03(-0.52%)
Jun 09, 2004 5.349 5.381 5.349 5.361 118,691 +0.02(+0.30%)
Jun 08, 2004 5.345 5.405 5.337 5.345 132,128 -0.03(-0.60%)
Jun 07, 2004 5.333 5.377 5.313 5.377 110,231 +0.05(+0.98%)
Jun 04, 2004 5.413 5.413 5.325 5.325 142,081 -0.06(-1.05%)
Jun 03, 2004 5.385 5.425 5.357 5.381 106,499 +0.00(+0.07%)
Jun 02, 2004 5.405 5.405 5.345 5.377 105,006 +0.00(+0.07%)
Jun 01, 2004 5.341 5.381 5.309 5.373 116,701 +0.02(+0.30%)
May 28, 2004 5.365 5.377 5.329 5.357 71,911 -0.00(-0.07%)
May 27, 2004 5.357 5.365 5.321 5.361 106,250 +0.01(+0.23%)
May 26, 2004 5.389 5.397 5.333 5.349 131,133 +0.00(+0.00%)
May 25, 2004 5.245 5.349 5.216 5.349 215,237 +0.08(+1.60%)
May 24, 2004 5.273 5.321 5.265 5.265 109,485 -0.04(-0.76%)
May 21, 2004 5.337 5.341 5.305 5.305 120,682 -0.01(-0.15%)
May 20, 2004 5.313 5.313 5.245 5.313 149,297 +0.02(+0.30%)
May 19, 2004 5.329 5.345 5.237 5.297 123,419 -0.02(-0.45%)
May 18, 2004 5.385 5.421 5.281 5.321 159,997 -0.10(-1.78%)
May 17, 2004 5.425 5.482 5.385 5.417 80,620 -0.04(-0.81%)
May 14, 2004 5.345 5.462 5.325 5.462 92,564 +0.08(+1.49%)
May 13, 2004 5.377 5.421 5.345 5.381 122,175 -0.02(-0.45%)
May 12, 2004 5.377 5.413 5.281 5.405 112,968 +0.06(+1.13%)
May 11, 2004 5.224 5.369 5.224 5.345 239,871 +0.08(+1.53%)
May 10, 2004 5.305 5.317 5.184 5.265 248,580 -0.06(-1.13%)
May 07, 2004 5.486 5.486 5.224 5.325 338,657 -0.19(-3.50%)
May 06, 2004 5.598 5.598 5.486 5.518 120,931 -0.04(-0.72%)
May 05, 2004 5.510 5.626 5.506 5.558 187,368 +0.01(+0.14%)
May 04, 2004 5.578 5.667 5.550 5.550 119,687 -0.06(-1.00%)
May 03, 2004 5.566 5.606 5.538 5.606 112,968 +0.06(+1.09%)
Apr 30, 2004 5.566 5.602 5.526 5.546 193,589 +0.02(+0.36%)
Apr 29, 2004 5.506 5.538 5.486 5.526 118,442 +0.00(+0.07%)
Apr 28, 2004 5.506 5.534 5.466 5.522 126,405 +0.00(+0.07%)
Apr 27, 2004 5.486 5.526 5.405 5.518 202,796 +0.06(+1.03%)
Apr 26, 2004 5.454 5.514 5.417 5.462 170,946 +0.02(+0.30%)
Apr 23, 2004 5.526 5.526 5.365 5.445 173,185 -0.06(-1.09%)
Apr 22, 2004 5.514 5.570 5.506 5.506 114,461 -0.02(-0.44%)
Apr 21, 2004 5.534 5.590 5.514 5.530 222,453 +0.00(+0.00%)
Apr 20, 2004 5.650 5.654 5.494 5.530 160,743 -0.13(-2.34%)
Apr 19, 2004 5.679 5.707 5.646 5.663 77,386 -0.00(-0.07%)
Apr 16, 2004 5.626 5.707 5.626 5.667 133,123 +0.04(+0.71%)
Apr 15, 2004 5.646 5.646 5.546 5.626 162,734 +0.06(+1.16%)
Apr 14, 2004 5.626 5.638 5.506 5.562 295,360 -0.08(-1.49%)
Apr 13, 2004 5.486 5.663 5.486 5.646 278,938 -0.06(-0.99%)
Apr 12, 2004 5.799 5.799 5.703 5.703 202,796 -0.09(-1.59%)
Apr 08, 2004 5.803 5.839 5.775 5.795 149,546 -0.03(-0.48%)
Apr 07, 2004 5.799 5.835 5.747 5.823 175,176 +0.02(+0.35%)
Apr 06, 2004 5.827 5.863 5.755 5.803 233,899 -0.06(-1.10%)
Apr 05, 2004 5.968 5.968 5.831 5.867 283,914 -0.08(-1.28%)
Apr 02, 2004 6.028 6.028 5.916 5.944 237,632 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.