Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.490 4.514 4.482 4.514 314,834 +0.03(+0.71%)
Jun 29, 2011 4.486 4.490 4.470 4.482 95,938 +0.00(+0.00%)
Jun 28, 2011 4.486 4.510 4.443 4.482 92,411 +0.02(+0.53%)
Jun 27, 2011 4.443 4.470 4.423 4.459 91,789 +0.04(+0.80%)
Jun 24, 2011 4.478 4.478 4.403 4.423 82,749 -0.04(-0.80%)
Jun 23, 2011 4.474 4.474 4.387 4.459 126,095 -0.04(-0.88%)
Jun 22, 2011 4.470 4.514 4.463 4.498 88,545 +0.03(+0.62%)
Jun 21, 2011 4.395 4.486 4.395 4.470 126,588 +0.07(+1.62%)
Jun 20, 2011 4.387 4.403 4.383 4.399 149,730 +0.01(+0.18%)
Jun 17, 2011 4.419 4.435 4.376 4.391 98,857 +0.01(+0.27%)
Jun 16, 2011 4.380 4.403 4.352 4.380 78,304 +0.03(+0.73%)
Jun 15, 2011 4.482 4.498 4.348 4.348 131,043 -0.15(-3.34%)
Jun 14, 2011 4.478 4.506 4.443 4.498 103,011 +0.08(+1.70%)
Jun 13, 2011 4.466 4.470 4.411 4.423 101,544 -0.01(-0.27%)
Jun 10, 2011 4.512 4.512 4.412 4.435 154,018 -0.07(-1.63%)
Jun 09, 2011 4.520 4.524 4.493 4.508 128,979 -0.02(-0.34%)
Jun 08, 2011 4.547 4.547 4.504 4.524 108,441 -0.03(-0.68%)
Jun 07, 2011 4.532 4.555 4.520 4.555 50,629 +0.05(+1.03%)
Jun 06, 2011 4.551 4.551 4.477 4.508 173,655 -0.03(-0.68%)
Jun 03, 2011 4.555 4.566 4.516 4.539 96,782 -0.01(-0.17%)
May 24, 2011 4.566 4.570 4.541 4.547 98,699 -0.01(-0.25%)
May 23, 2011 4.562 4.574 4.516 4.559 131,524 -0.02(-0.51%)
May 20, 2011 4.578 4.582 4.570 4.582 76,203 +0.00(+0.00%)
May 19, 2011 4.582 4.582 4.570 4.582 77,545 +0.00(+0.00%)
May 18, 2011 4.586 4.590 4.551 4.582 215,994 +0.00(+0.08%)
May 17, 2011 4.586 4.590 4.551 4.578 145,457 +0.00(+0.00%)
May 16, 2011 4.593 4.601 4.562 4.578 138,970 -0.02(-0.34%)
May 13, 2011 4.590 4.593 4.578 4.593 322,123 +0.00(+0.00%)
May 12, 2011 4.582 4.593 4.578 4.593 89,613 +0.02(+0.34%)
May 11, 2011 4.590 4.590 4.578 4.578 148,147 -0.02(-0.34%)
May 10, 2011 4.574 4.593 4.551 4.593 150,451 +0.04(+0.93%)
May 09, 2011 4.555 4.582 4.524 4.551 99,394 -0.03(-0.59%)
May 06, 2011 4.597 4.597 4.562 4.578 175,758 -0.00(-0.08%)
May 05, 2011 4.590 4.593 4.555 4.582 160,988 -0.01(-0.17%)
May 04, 2011 4.593 4.597 4.582 4.590 121,055 -0.00(-0.08%)
May 03, 2011 4.590 4.620 4.574 4.593 137,773 +0.01(+0.17%)
May 02, 2011 4.593 4.601 4.574 4.586 193,653 +0.03(+0.59%)
Apr 29, 2011 4.559 4.578 4.555 4.559 326,812 -0.00(-0.08%)
Apr 28, 2011 4.559 4.562 4.547 4.562 387,844 +0.00(+0.00%)
Apr 27, 2011 4.555 4.562 4.547 4.562 233,733 +0.02(+0.51%)
Apr 26, 2011 4.423 4.555 4.419 4.539 198,758 -0.01(-0.17%)
Apr 25, 2011 4.578 4.578 4.539 4.547 226,595 -0.02(-0.51%)
Apr 21, 2011 4.562 4.609 4.559 4.570 193,712 +0.03(+0.59%)
Apr 20, 2011 4.466 4.547 4.466 4.543 121,771 +0.09(+2.00%)
Apr 19, 2011 4.446 4.485 4.435 4.454 172,786 +0.02(+0.35%)
Apr 18, 2011 4.435 4.446 4.419 4.439 114,918 -0.02(-0.35%)
Apr 15, 2011 4.450 4.454 4.446 4.454 147,766 +0.00(+0.09%)
Apr 14, 2011 4.416 4.454 4.404 4.450 148,449 +0.01(+0.17%)
Apr 13, 2011 4.435 4.450 4.423 4.443 106,419 +0.04(+0.88%)
Apr 12, 2011 4.396 4.408 4.392 4.404 122,953 +0.00(+0.09%)
Apr 11, 2011 4.416 4.439 4.388 4.400 109,709 +0.00(+0.04%)
Apr 08, 2011 4.450 4.450 4.369 4.398 119,832 -0.03(-0.57%)
Apr 07, 2011 4.450 4.454 4.408 4.423 162,764 -0.03(-0.69%)
Apr 06, 2011 4.450 4.454 4.439 4.454 322,679 +0.00(+0.09%)
Apr 05, 2011 4.404 4.450 4.388 4.450 167,192 +0.06(+1.32%)
Apr 04, 2011 4.419 4.419 4.377 4.392 113,733 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.