Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.697 8.697 8.656 8.656 7,938 -0.04(-0.46%)
Jun 27, 2002 8.666 8.697 8.616 8.697 15,281 +0.04(+0.41%)
Jun 26, 2002 8.576 8.661 8.576 8.661 3,770 +0.08(+0.94%)
Jun 25, 2002 8.540 8.581 8.515 8.581 5,755 +0.02(+0.18%)
Jun 21, 2002 8.556 8.616 8.510 8.566 7,541 +0.06(+0.65%)
Jun 20, 2002 8.540 8.551 8.510 8.510 5,358 +0.02(+0.24%)
Jun 19, 2002 8.490 8.540 8.465 8.490 10,121 -0.05(-0.53%)
Jun 18, 2002 8.540 8.540 8.465 8.535 12,701 +0.12(+1.44%)
Jun 17, 2002 8.450 8.450 8.414 8.414 3,969 -0.01(-0.12%)
Jun 14, 2002 8.389 8.490 8.389 8.425 6,549 +0.06(+0.72%)
Jun 12, 2002 8.389 8.425 8.339 8.364 18,259 +0.00(+0.00%)
Jun 11, 2002 8.425 8.445 8.364 8.364 35,922 +0.07(+0.79%)
Jun 10, 2002 8.289 8.364 8.289 8.299 19,251 +0.02(+0.24%)
Jun 07, 2002 8.238 8.278 8.238 8.278 19,052 -0.09(-1.02%)
Jun 06, 2002 8.414 8.425 8.364 8.364 2,580 +0.01(+0.12%)
Jun 05, 2002 8.379 8.384 8.354 8.354 5,557 +0.07(+0.79%)
May 31, 2002 8.339 8.339 8.278 8.289 16,274 +0.00(+0.00%)
May 28, 2002 8.289 8.314 8.289 8.289 3,373 +0.00(+0.00%)
May 27, 2002 8.289 8.289 8.289 8.289 2,977 +0.00(+0.00%)
May 24, 2002 8.289 8.289 8.289 8.289 2,977 -0.03(-0.30%)
May 23, 2002 8.304 8.344 8.289 8.314 8,534 +0.00(+0.00%)
May 22, 2002 8.289 8.334 8.289 8.314 3,969 +0.00(+0.00%)
May 21, 2002 8.294 8.364 8.294 8.314 7,938 +0.02(+0.18%)
May 20, 2002 8.389 8.389 8.289 8.299 15,083 -0.06(-0.66%)
May 17, 2002 8.354 8.354 8.354 8.354 1,984 -0.03(-0.36%)
May 16, 2002 8.404 8.414 8.379 8.384 5,755 +0.03(+0.36%)
May 15, 2002 8.359 8.359 8.354 8.354 3,373 +0.01(+0.06%)
May 14, 2002 8.349 8.440 8.349 8.349 16,472 +0.01(+0.12%)
May 13, 2002 8.339 8.364 8.339 8.339 6,946 -0.02(-0.18%)
May 10, 2002 8.354 8.354 8.354 8.354 1,389 -0.04(-0.42%)
May 09, 2002 8.389 8.394 8.339 8.389 5,954 +0.00(+0.00%)
May 08, 2002 8.364 8.389 8.339 8.389 14,885 +0.03(+0.30%)
May 07, 2002 8.339 8.404 8.329 8.364 7,740 +0.00(+0.00%)
May 06, 2002 8.314 8.364 8.289 8.364 11,312 +0.03(+0.30%)
May 03, 2002 8.339 8.339 8.339 8.339 2,778 +0.05(+0.61%)
May 02, 2002 8.263 8.289 8.263 8.289 396 +0.05(+0.61%)
May 01, 2002 8.238 8.314 8.238 8.238 4,564 -0.03(-0.30%)
Apr 30, 2002 8.289 8.314 8.263 8.263 4,366 +0.00(+0.00%)
Apr 29, 2002 8.263 8.263 8.263 8.263 992 +0.00(+0.00%)
Apr 26, 2002 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Apr 25, 2002 8.263 8.263 8.263 8.263 1,786 +0.00(+0.00%)
Apr 24, 2002 8.263 8.263 8.253 8.263 4,167 -0.04(-0.49%)
Apr 23, 2002 8.289 8.304 8.283 8.304 7,144 +0.04(+0.49%)
Apr 22, 2002 8.314 8.314 8.263 8.263 4,564 +0.03(+0.31%)
Apr 19, 2002 8.203 8.319 8.203 8.238 30,365 +0.04(+0.43%)
Apr 18, 2002 8.203 8.203 8.203 8.203 3,175 +0.04(+0.49%)
Apr 17, 2002 8.163 8.163 8.163 8.163 2,183 -0.04(-0.49%)
Apr 16, 2002 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Apr 15, 2002 8.163 8.203 8.163 8.203 3,969 -0.01(-0.06%)
Apr 12, 2002 8.163 8.208 8.163 8.208 4,366 +0.02(+0.25%)
Apr 11, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Apr 10, 2002 8.188 8.188 8.188 8.188 396 +0.03(+0.31%)
Apr 09, 2002 8.173 8.173 8.163 8.163 1,984 -0.05(-0.61%)
Apr 08, 2002 8.163 8.213 8.163 8.213 9,526 +0.00(+0.00%)
Apr 05, 2002 8.102 8.213 8.102 8.213 18,060 +0.14(+1.75%)
Apr 04, 2002 8.057 8.072 8.032 8.072 4,961 +0.01(+0.13%)
Apr 03, 2002 8.112 8.112 8.062 8.062 5,358 +0.00(+0.00%)
Apr 02, 2002 8.097 8.097 8.062 8.062 6,747 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.