Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.500 9.712 9.491 9.694 470,209 +0.17(+1.75%)
Jun 29, 2023 9.416 9.527 9.370 9.527 465,124 +0.08(+0.83%)
Jun 28, 2023 9.440 9.453 9.394 9.449 356,006 +0.06(+0.69%)
Jun 27, 2023 9.375 9.430 9.357 9.384 389,865 +0.01(+0.10%)
Jun 26, 2023 9.329 9.421 9.302 9.375 468,968 +0.07(+0.79%)
Jun 23, 2023 9.302 9.421 9.274 9.302 505,976 +0.02(+0.20%)
Jun 22, 2023 9.265 9.357 9.265 9.283 529,934 -0.01(-0.10%)
Jun 21, 2023 9.256 9.311 9.228 9.293 740,248 -0.05(-0.49%)
Jun 20, 2023 9.394 9.403 9.256 9.338 810,656 -0.06(-0.59%)
Jun 16, 2023 9.476 9.476 9.384 9.394 493,189 -0.06(-0.58%)
Jun 15, 2023 9.375 9.467 9.375 9.449 398,077 -0.15(-1.58%)
May 08, 2023 9.728 9.756 9.555 9.600 654,811 -0.16(-1.68%)
May 05, 2023 9.747 9.775 9.655 9.765 424,541 +0.12(+1.23%)
May 04, 2023 9.701 9.728 9.610 9.646 426,917 -0.09(-0.94%)
May 03, 2023 9.801 9.836 9.692 9.737 460,085 -0.04(-0.37%)
May 02, 2023 9.948 9.984 9.728 9.774 611,218 -0.17(-1.74%)
May 01, 2023 9.884 10.08 9.874 9.948 879,277 +0.01(+0.09%)
Apr 28, 2023 9.555 10.21 9.555 9.938 2,041,377 +0.37(+3.82%)
Apr 27, 2023 9.555 9.610 9.546 9.573 487,382 +0.04(+0.43%)
Apr 26, 2023 9.550 9.577 9.532 9.532 593,604 -0.02(-0.19%)
Apr 25, 2023 9.614 9.659 9.532 9.550 543,795 -0.08(-0.85%)
Apr 24, 2023 9.695 9.695 9.577 9.632 707,625 +0.05(+0.47%)
Apr 21, 2023 9.605 9.668 9.550 9.586 419,905 -0.05(-0.47%)
Apr 20, 2023 9.577 9.632 9.577 9.632 396,754 +0.05(+0.57%)
Apr 19, 2023 9.595 9.629 9.541 9.577 488,276 -0.05(-0.47%)
Apr 18, 2023 9.713 9.734 9.623 9.623 595,525 -0.09(-0.93%)
Apr 17, 2023 9.768 9.795 9.713 9.713 358,179 -0.06(-0.65%)
Apr 14, 2023 9.768 9.782 9.704 9.777 325,613 +0.04(+0.42%)
Apr 13, 2023 9.759 9.759 9.695 9.736 425,363 -0.01(-0.14%)
Apr 12, 2023 9.795 9.813 9.736 9.750 448,734 -0.03(-0.28%)
Apr 11, 2023 9.804 9.849 9.768 9.777 552,553 -0.05(-0.55%)
Apr 10, 2023 9.850 9.877 9.777 9.831 618,670 +0.05(+0.56%)
Apr 06, 2023 9.786 9.822 9.777 9.777 359,533 -0.01(-0.09%)
Apr 05, 2023 9.804 9.859 9.750 9.786 483,645 +0.01(+0.09%)
Apr 04, 2023 9.877 9.886 9.723 9.777 716,300 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.