Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.600 -0.010 (-0.12%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.725 3.745 3.711 3.742 840,391 +0.02(+0.46%)
Jun 27, 2003 3.725 3.742 3.708 3.725 791,589 -0.01(-0.28%)
Jun 26, 2003 3.728 3.766 3.714 3.735 778,516 -0.00(-0.09%)
Jun 25, 2003 3.759 3.769 3.738 3.738 984,475 -0.02(-0.55%)
Jun 24, 2003 3.759 3.776 3.742 3.759 975,179 -0.01(-0.36%)
Jun 23, 2003 3.756 3.780 3.732 3.773 967,045 +0.01(+0.27%)
Jun 20, 2003 3.759 3.787 3.738 3.763 793,913 +0.00(+0.09%)
Jun 19, 2003 3.763 3.787 3.756 3.759 924,924 -0.03(-0.73%)
Jun 18, 2003 3.749 3.814 3.728 3.787 1,536,409 +0.02(+0.55%)
Jun 17, 2003 3.769 3.787 3.756 3.766 1,080,628 +0.00(+0.00%)
Jun 16, 2003 3.759 3.780 3.749 3.766 889,775 -0.00(-0.09%)
Jun 13, 2003 3.752 3.783 3.745 3.769 882,222 +0.01(+0.27%)
Jun 12, 2003 3.794 3.797 3.742 3.759 920,276 -0.04(-1.18%)
Jun 11, 2003 3.738 3.811 3.738 3.804 1,078,885 +0.05(+1.28%)
Jun 10, 2003 3.752 3.769 3.725 3.756 1,037,344 +0.02(+0.55%)
Jun 09, 2003 3.742 3.749 3.721 3.735 1,031,825 +0.00(+0.09%)
Jun 06, 2003 3.756 3.766 3.721 3.732 1,195,081 -0.02(-0.64%)
Jun 05, 2003 3.725 3.769 3.718 3.756 1,270,028 +0.01(+0.37%)
Jun 04, 2003 3.690 3.752 3.666 3.742 1,248,822 +0.06(+1.59%)
Jun 03, 2003 3.745 3.776 3.683 3.683 1,626,461 -0.07(-1.83%)
Jun 02, 2003 3.752 3.773 3.728 3.752 1,130,883 -0.01(-0.37%)
May 30, 2003 3.732 3.773 3.718 3.766 913,304 +0.05(+1.30%)
May 29, 2003 3.752 3.769 3.704 3.718 958,621 -0.03(-0.74%)
May 28, 2003 3.780 3.780 3.666 3.745 1,173,875 -0.03(-0.73%)
May 27, 2003 3.683 3.814 3.683 3.773 1,485,573 +0.06(+1.48%)
May 23, 2003 3.642 3.773 3.632 3.718 1,084,694 +0.07(+1.89%)
May 22, 2003 3.639 3.683 3.621 3.649 809,309 +0.00(+0.00%)
May 21, 2003 3.611 3.666 3.601 3.649 782,583 +0.04(+1.15%)
May 20, 2003 3.566 3.611 3.563 3.608 719,547 +0.04(+1.16%)
May 19, 2003 3.580 3.590 3.546 3.566 725,647 -0.01(-0.38%)
May 16, 2003 3.529 3.608 3.529 3.580 852,011 +0.03(+0.87%)
May 15, 2003 3.532 3.566 3.529 3.549 667,549 +0.02(+0.49%)
May 14, 2003 3.549 3.563 3.515 3.532 1,262,185 -0.04(-1.16%)
May 13, 2003 3.563 3.608 3.559 3.573 998,999 +0.00(+0.10%)
May 12, 2003 3.577 3.580 3.549 3.570 1,212,511 -0.01(-0.19%)
May 09, 2003 3.546 3.611 3.546 3.577 1,253,760 +0.03(+0.87%)
May 08, 2003 3.559 3.594 3.546 3.546 984,765 -0.03(-0.77%)
May 07, 2003 3.580 3.608 3.556 3.573 879,317 +0.00(+0.10%)
May 06, 2003 3.549 3.573 3.532 3.570 857,240 +0.02(+0.58%)
May 05, 2003 3.556 3.577 3.535 3.549 688,755 -0.03(-0.87%)
May 02, 2003 3.529 3.580 3.529 3.580 725,647 +0.03(+0.97%)
May 01, 2003 3.549 3.577 3.522 3.546 665,806 -0.00(-0.10%)
Apr 30, 2003 3.494 3.563 3.487 3.549 763,411 +0.06(+1.58%)
Apr 29, 2003 3.467 3.498 3.463 3.494 629,785 +0.01(+0.40%)
Apr 28, 2003 3.460 3.504 3.446 3.480 1,014,686 -0.01(-0.39%)
Apr 25, 2003 3.487 3.494 3.463 3.494 586,792 +0.01(+0.40%)
Apr 24, 2003 3.467 3.487 3.449 3.480 676,554 +0.01(+0.40%)
Apr 23, 2003 3.529 3.529 3.449 3.467 1,096,314 -0.03(-0.79%)
Apr 22, 2003 3.480 3.498 3.460 3.494 913,014 +0.02(+0.59%)
Apr 21, 2003 3.484 3.511 3.446 3.473 973,436 -0.02(-0.49%)
Apr 17, 2003 3.456 3.494 3.456 3.491 703,860 +0.03(+0.90%)
Apr 16, 2003 3.432 3.477 3.415 3.460 832,838 +0.00(+0.00%)
Apr 15, 2003 3.449 3.477 3.408 3.460 1,313,021 -0.01(-0.40%)
Apr 14, 2003 3.570 3.570 3.463 3.473 1,044,026 -0.10(-2.70%)
Apr 11, 2003 3.559 3.594 3.546 3.570 1,037,925 +0.01(+0.29%)
Apr 10, 2003 3.529 3.559 3.515 3.559 670,744 +0.04(+1.17%)
Apr 09, 2003 3.529 3.542 3.501 3.518 885,998 -0.02(-0.49%)
Apr 08, 2003 3.522 3.546 3.504 3.535 672,487 +0.02(+0.69%)
Apr 07, 2003 3.525 3.546 3.511 3.511 700,374 -0.01(-0.39%)
Apr 04, 2003 3.470 3.532 3.460 3.525 819,185 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.467 645,471 +0.01(+0.40%)
Apr 02, 2003 3.425 3.477 3.415 3.453 654,186 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.