Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.44 -0.03 (-0.24%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.513 9.513 9.443 9.456 60,993 -0.03(-0.27%)
Jun 29, 2005 9.449 9.481 9.430 9.481 12,167 +0.04(+0.48%)
Jun 28, 2005 9.430 9.468 9.423 9.436 47,577 -0.01(-0.07%)
Jun 27, 2005 9.423 9.475 9.423 9.443 59,589 +0.02(+0.20%)
Jun 24, 2005 9.449 9.468 9.423 9.423 35,878 -0.01(-0.14%)
Jun 23, 2005 9.481 9.481 9.436 9.436 27,454 -0.04(-0.41%)
Jun 22, 2005 9.456 9.488 9.430 9.475 48,513 +0.03(+0.34%)
Jun 21, 2005 9.391 9.481 9.372 9.443 51,321 +0.03(+0.27%)
Jun 20, 2005 9.417 9.423 9.391 9.417 24,334 -0.02(-0.20%)
Jun 17, 2005 9.404 9.436 9.372 9.436 52,569 +0.06(+0.68%)
Jun 16, 2005 9.289 9.372 9.250 9.372 50,697 +0.10(+1.04%)
Jun 15, 2005 9.263 9.289 9.218 9.276 43,990 +0.01(+0.14%)
Jun 14, 2005 9.244 9.289 9.199 9.263 65,985 +0.00(+0.00%)
Jun 13, 2005 9.276 9.315 9.250 9.263 61,461 -0.12(-1.23%)
Jun 10, 2005 9.411 9.411 9.308 9.379 60,057 -0.08(-0.81%)
Jun 09, 2005 9.481 9.488 9.411 9.456 59,433 -0.06(-0.67%)
Jun 08, 2005 9.552 9.552 9.488 9.520 58,653 -0.03(-0.34%)
Jun 07, 2005 9.488 9.558 9.488 9.552 52,725 -0.01(-0.07%)
Jun 06, 2005 9.552 9.558 9.488 9.558 36,970 +0.01(+0.07%)
Jun 03, 2005 9.481 9.558 9.481 9.552 70,508 +0.04(+0.40%)
Jun 02, 2005 9.500 9.552 9.456 9.513 51,789 +0.01(+0.13%)
Jun 01, 2005 9.423 9.520 9.391 9.500 80,180 +0.10(+1.09%)
May 31, 2005 9.391 9.398 9.308 9.398 93,751 +0.08(+0.89%)
May 27, 2005 9.276 9.327 9.263 9.315 42,586 +0.06(+0.62%)
May 26, 2005 9.295 9.327 9.250 9.257 41,806 -0.04(-0.41%)
May 25, 2005 9.321 9.359 9.276 9.295 139,145 +0.00(+0.00%)
May 24, 2005 9.263 9.417 9.231 9.295 121,362 +0.03(+0.35%)
May 23, 2005 9.257 9.327 9.257 9.263 53,661 +0.04(+0.42%)
May 20, 2005 9.276 9.289 9.225 9.225 43,210 -0.05(-0.55%)
May 19, 2005 9.263 9.276 9.244 9.276 26,986 +0.01(+0.14%)
May 18, 2005 9.257 9.270 9.231 9.263 74,876 +0.01(+0.14%)
May 17, 2005 9.225 9.257 9.173 9.250 65,829 +0.03(+0.35%)
May 16, 2005 9.225 9.250 9.186 9.218 54,441 +0.00(+0.00%)
May 13, 2005 9.212 9.218 9.180 9.218 42,274 +0.04(+0.42%)
May 12, 2005 9.180 9.186 9.129 9.180 47,109 +0.04(+0.42%)
May 11, 2005 9.180 9.199 9.097 9.141 68,792 -0.06(-0.63%)
May 10, 2005 9.167 9.250 9.167 9.199 123,234 +0.01(+0.07%)
May 09, 2005 9.129 9.193 9.071 9.193 64,581 +0.02(+0.21%)
May 06, 2005 9.135 9.180 9.116 9.173 43,054 -0.04(-0.49%)
May 05, 2005 9.218 9.244 9.193 9.218 55,065 +0.00(+0.00%)
May 04, 2005 9.212 9.250 9.199 9.218 28,390 +0.01(+0.07%)
May 03, 2005 9.206 9.225 9.167 9.212 34,474 +0.01(+0.07%)
May 02, 2005 9.186 9.206 9.135 9.206 74,096 +0.04(+0.42%)
Apr 29, 2005 9.122 9.180 9.122 9.167 30,574 +0.05(+0.56%)
Apr 28, 2005 9.058 9.129 9.058 9.116 24,178 +0.03(+0.28%)
Apr 27, 2005 9.052 9.090 9.026 9.090 41,806 +0.04(+0.50%)
Apr 26, 2005 9.013 9.052 9.007 9.045 34,474 +0.02(+0.21%)
Apr 25, 2005 9.052 9.052 9.007 9.026 28,390 -0.03(-0.28%)
Apr 22, 2005 9.039 9.052 9.007 9.052 48,669 +0.04(+0.50%)
Apr 21, 2005 9.013 9.058 9.007 9.007 41,962 -0.03(-0.35%)
Apr 20, 2005 9.077 9.077 8.990 9.039 24,802 -0.04(-0.42%)
Apr 19, 2005 8.988 9.077 8.975 9.077 59,901 +0.06(+0.64%)
Apr 18, 2005 8.968 9.020 8.943 9.020 46,953 +0.05(+0.57%)
Apr 15, 2005 8.923 9.007 8.917 8.968 35,098 +0.04(+0.50%)
Apr 14, 2005 8.975 8.981 8.923 8.923 36,346 -0.04(-0.50%)
Apr 13, 2005 8.930 8.975 8.917 8.968 42,274 +0.01(+0.14%)
Apr 12, 2005 8.930 8.956 8.898 8.956 26,830 +0.03(+0.36%)
Apr 11, 2005 8.949 8.956 8.904 8.923 48,357 -0.01(-0.07%)
Apr 08, 2005 9.058 9.058 8.930 8.930 49,137 -0.11(-1.21%)
Apr 07, 2005 9.071 9.109 9.039 9.039 21,839 -0.03(-0.35%)
Apr 06, 2005 9.026 9.071 9.007 9.071 24,022 +0.06(+0.71%)
Apr 05, 2005 8.975 9.045 8.975 9.007 44,146 +0.03(+0.29%)
Apr 04, 2005 8.975 9.026 8.911 8.981 60,837 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.