Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.514 9.514 9.444 9.457 60,986 -0.03(-0.27%)
Jun 29, 2005 9.450 9.482 9.431 9.482 12,166 +0.04(+0.48%)
Jun 28, 2005 9.431 9.470 9.425 9.437 47,572 -0.01(-0.07%)
Jun 27, 2005 9.425 9.476 9.425 9.444 59,582 +0.02(+0.20%)
Jun 24, 2005 9.450 9.470 9.425 9.425 35,874 -0.01(-0.14%)
Jun 23, 2005 9.482 9.482 9.437 9.437 27,451 -0.04(-0.41%)
Jun 22, 2005 9.457 9.489 9.431 9.476 48,508 +0.03(+0.34%)
Jun 21, 2005 9.393 9.482 9.373 9.444 51,315 +0.03(+0.27%)
Jun 20, 2005 9.418 9.425 9.393 9.418 24,332 -0.02(-0.20%)
Jun 17, 2005 9.405 9.437 9.373 9.437 52,563 +0.06(+0.68%)
Jun 16, 2005 9.290 9.373 9.252 9.373 50,691 +0.10(+1.04%)
Jun 15, 2005 9.264 9.290 9.219 9.277 43,984 +0.01(+0.14%)
Jun 14, 2005 9.245 9.290 9.200 9.264 65,977 +0.00(+0.00%)
Jun 13, 2005 9.277 9.316 9.252 9.264 61,453 -0.12(-1.23%)
Jun 10, 2005 9.412 9.412 9.309 9.380 60,050 -0.08(-0.81%)
Jun 09, 2005 9.482 9.489 9.412 9.457 59,426 -0.06(-0.67%)
Jun 08, 2005 9.553 9.553 9.489 9.521 58,646 -0.03(-0.34%)
Jun 07, 2005 9.489 9.559 9.489 9.553 52,719 -0.01(-0.07%)
Jun 06, 2005 9.553 9.559 9.489 9.559 36,965 +0.01(+0.07%)
Jun 03, 2005 9.482 9.559 9.482 9.553 70,500 +0.04(+0.40%)
Jun 02, 2005 9.502 9.553 9.457 9.514 51,783 +0.01(+0.13%)
Jun 01, 2005 9.425 9.521 9.393 9.502 80,170 +0.10(+1.09%)
May 31, 2005 9.393 9.399 9.309 9.399 93,740 +0.08(+0.89%)
May 27, 2005 9.277 9.328 9.264 9.316 42,581 +0.06(+0.62%)
May 26, 2005 9.296 9.328 9.252 9.258 41,801 -0.04(-0.41%)
May 25, 2005 9.322 9.361 9.277 9.296 139,129 +0.00(+0.00%)
May 24, 2005 9.264 9.418 9.232 9.296 121,348 +0.03(+0.35%)
May 23, 2005 9.258 9.328 9.258 9.264 53,655 +0.04(+0.42%)
May 20, 2005 9.277 9.290 9.226 9.226 43,204 -0.05(-0.55%)
May 19, 2005 9.264 9.277 9.245 9.277 26,983 +0.01(+0.14%)
May 18, 2005 9.258 9.271 9.232 9.264 74,867 +0.01(+0.14%)
May 17, 2005 9.226 9.258 9.175 9.252 65,821 +0.03(+0.35%)
May 16, 2005 9.226 9.252 9.187 9.219 54,435 +0.00(+0.00%)
May 13, 2005 9.213 9.219 9.181 9.219 42,269 +0.04(+0.42%)
May 12, 2005 9.181 9.187 9.130 9.181 47,104 +0.04(+0.42%)
May 11, 2005 9.181 9.200 9.098 9.143 68,784 -0.06(-0.63%)
May 10, 2005 9.168 9.252 9.168 9.200 123,219 +0.01(+0.07%)
May 09, 2005 9.130 9.194 9.072 9.194 64,573 +0.02(+0.21%)
May 06, 2005 9.136 9.181 9.117 9.175 43,048 -0.04(-0.49%)
May 05, 2005 9.219 9.245 9.194 9.219 55,058 +0.00(+0.00%)
May 04, 2005 9.213 9.252 9.200 9.219 28,387 +0.01(+0.07%)
May 03, 2005 9.207 9.226 9.168 9.213 34,470 +0.01(+0.07%)
May 02, 2005 9.187 9.207 9.136 9.207 74,087 +0.04(+0.42%)
Apr 29, 2005 9.123 9.181 9.123 9.168 30,570 +0.05(+0.56%)
Apr 28, 2005 9.059 9.130 9.059 9.117 24,176 +0.03(+0.28%)
Apr 27, 2005 9.053 9.091 9.027 9.091 41,801 +0.04(+0.50%)
Apr 26, 2005 9.014 9.053 9.008 9.046 34,470 +0.02(+0.21%)
Apr 25, 2005 9.053 9.053 9.008 9.027 28,387 -0.03(-0.28%)
Apr 22, 2005 9.040 9.053 9.008 9.053 48,664 +0.04(+0.50%)
Apr 21, 2005 9.014 9.059 9.008 9.008 41,957 -0.03(-0.35%)
Apr 20, 2005 9.078 9.078 8.991 9.040 24,799 -0.04(-0.42%)
Apr 19, 2005 8.989 9.078 8.976 9.078 59,894 +0.06(+0.64%)
Apr 18, 2005 8.969 9.021 8.944 9.021 46,948 +0.05(+0.57%)
Apr 15, 2005 8.925 9.008 8.918 8.969 35,094 +0.04(+0.50%)
Apr 14, 2005 8.976 8.982 8.925 8.925 36,342 -0.04(-0.50%)
Apr 13, 2005 8.931 8.976 8.918 8.969 42,269 +0.01(+0.14%)
Apr 12, 2005 8.931 8.957 8.899 8.957 26,827 +0.03(+0.36%)
Apr 11, 2005 8.950 8.957 8.905 8.925 48,352 -0.01(-0.07%)
Apr 08, 2005 9.059 9.059 8.931 8.931 49,131 -0.11(-1.21%)
Apr 07, 2005 9.072 9.110 9.040 9.040 21,836 -0.03(-0.35%)
Apr 06, 2005 9.027 9.072 9.008 9.072 24,020 +0.06(+0.71%)
Apr 05, 2005 8.976 9.046 8.976 9.008 44,140 +0.03(+0.29%)
Apr 04, 2005 8.976 9.027 8.912 8.982 60,830 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.