Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.44 -0.03 (-0.24%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.513 9.513 9.443 9.456 60,993 -0.03(-0.27%)
Jun 29, 2005 9.449 9.481 9.430 9.481 12,167 +0.04(+0.48%)
Jun 28, 2005 9.430 9.468 9.423 9.436 47,577 -0.01(-0.07%)
Jun 27, 2005 9.423 9.475 9.423 9.443 59,589 +0.02(+0.20%)
Jun 24, 2005 9.449 9.468 9.423 9.423 35,878 -0.01(-0.14%)
Jun 23, 2005 9.481 9.481 9.436 9.436 27,454 -0.04(-0.41%)
Jun 22, 2005 9.456 9.488 9.430 9.475 48,513 +0.03(+0.34%)
Jun 21, 2005 9.391 9.481 9.372 9.443 51,321 +0.03(+0.27%)
Jun 20, 2005 9.417 9.423 9.391 9.417 24,334 -0.02(-0.20%)
Jun 17, 2005 9.404 9.436 9.372 9.436 52,569 +0.06(+0.68%)
Jun 16, 2005 9.289 9.372 9.250 9.372 50,697 +0.10(+1.04%)
Jun 15, 2005 9.263 9.289 9.218 9.276 43,990 +0.01(+0.14%)
Jun 14, 2005 9.244 9.289 9.199 9.263 65,985 +0.00(+0.00%)
Jun 13, 2005 9.276 9.315 9.250 9.263 61,461 -0.12(-1.23%)
Jun 10, 2005 9.411 9.411 9.308 9.379 60,057 -0.08(-0.81%)
Jun 09, 2005 9.481 9.488 9.411 9.456 59,433 -0.06(-0.67%)
Jun 08, 2005 9.552 9.552 9.488 9.520 58,653 -0.03(-0.34%)
Jun 07, 2005 9.488 9.558 9.488 9.552 52,725 -0.01(-0.07%)
Jun 06, 2005 9.552 9.558 9.488 9.558 36,970 +0.01(+0.07%)
Jun 03, 2005 9.481 9.558 9.481 9.552 70,508 +0.04(+0.40%)
Jun 02, 2005 9.500 9.552 9.456 9.513 51,789 +0.01(+0.13%)
Jun 01, 2005 9.423 9.520 9.391 9.500 80,180 +0.10(+1.09%)
May 31, 2005 9.391 9.398 9.308 9.398 93,751 +0.08(+0.89%)
May 27, 2005 9.276 9.327 9.263 9.315 42,586 +0.06(+0.62%)
May 26, 2005 9.295 9.327 9.250 9.257 41,806 -0.04(-0.41%)
May 25, 2005 9.321 9.359 9.276 9.295 139,145 +0.00(+0.00%)
May 24, 2005 9.263 9.417 9.231 9.295 121,362 +0.03(+0.35%)
May 23, 2005 9.257 9.327 9.257 9.263 53,661 +0.04(+0.42%)
May 20, 2005 9.276 9.289 9.225 9.225 43,210 -0.05(-0.55%)
May 19, 2005 9.263 9.276 9.244 9.276 26,986 +0.01(+0.14%)
May 18, 2005 9.257 9.270 9.231 9.263 74,876 +0.01(+0.14%)
May 17, 2005 9.225 9.257 9.173 9.250 65,829 +0.03(+0.35%)
May 16, 2005 9.225 9.250 9.186 9.218 54,441 +0.00(+0.00%)
May 13, 2005 9.212 9.218 9.180 9.218 42,274 +0.04(+0.42%)
May 12, 2005 9.180 9.186 9.129 9.180 47,109 +0.04(+0.42%)
May 11, 2005 9.180 9.199 9.097 9.141 68,792 -0.06(-0.63%)
May 10, 2005 9.167 9.250 9.167 9.199 123,234 +0.01(+0.07%)
May 09, 2005 9.129 9.193 9.071 9.193 64,581 +0.02(+0.21%)
May 06, 2005 9.135 9.180 9.116 9.173 43,054 -0.04(-0.49%)
May 05, 2005 9.218 9.244 9.193 9.218 55,065 +0.00(+0.00%)
May 04, 2005 9.212 9.250 9.199 9.218 28,390 +0.01(+0.07%)
May 03, 2005 9.206 9.225 9.167 9.212 34,474 +0.01(+0.07%)
May 02, 2005 9.186 9.206 9.135 9.206 74,096 +0.04(+0.42%)
Apr 29, 2005 9.122 9.180 9.122 9.167 30,574 +0.05(+0.56%)
Apr 28, 2005 9.058 9.129 9.058 9.116 24,178 +0.03(+0.28%)
Apr 27, 2005 9.052 9.090 9.026 9.090 41,806 +0.04(+0.50%)
Apr 26, 2005 9.013 9.052 9.007 9.045 34,474 +0.02(+0.21%)
Apr 25, 2005 9.052 9.052 9.007 9.026 28,390 -0.03(-0.28%)
Apr 22, 2005 9.039 9.052 9.007 9.052 48,669 +0.04(+0.50%)
Apr 21, 2005 9.013 9.058 9.007 9.007 41,962 -0.03(-0.35%)
Apr 20, 2005 9.077 9.077 8.990 9.039 24,802 -0.04(-0.42%)
Apr 19, 2005 8.988 9.077 8.975 9.077 59,901 +0.06(+0.64%)
Apr 18, 2005 8.968 9.020 8.943 9.020 46,953 +0.05(+0.57%)
Apr 15, 2005 8.923 9.007 8.917 8.968 35,098 +0.04(+0.50%)
Apr 14, 2005 8.975 8.981 8.923 8.923 36,346 -0.04(-0.50%)
Apr 13, 2005 8.930 8.975 8.917 8.968 42,274 +0.01(+0.14%)
Apr 12, 2005 8.930 8.956 8.898 8.956 26,830 +0.03(+0.36%)
Apr 11, 2005 8.949 8.956 8.904 8.923 48,357 -0.01(-0.07%)
Apr 08, 2005 9.058 9.058 8.930 8.930 49,137 -0.11(-1.21%)
Apr 07, 2005 9.071 9.109 9.039 9.039 21,839 -0.03(-0.35%)
Apr 06, 2005 9.026 9.071 9.007 9.071 24,022 +0.06(+0.71%)
Apr 05, 2005 8.975 9.045 8.975 9.007 44,146 +0.03(+0.29%)
Apr 04, 2005 8.975 9.026 8.911 8.981 60,837 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.