Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2015 17.36 17.40 17.40 17.40 543 -0.40(-2.27%)
Jun 19, 2015 17.81 17.81 17.81 17.81 1,303 +0.13(+0.73%)
Jun 15, 2015 17.68 17.68 17.68 17.68 217 +0.05(+0.26%)
Jun 10, 2015 17.70 17.63 17.63 17.63 9,997 -0.09(-0.52%)
Jun 01, 2015 17.72 17.72 17.72 17.72 1 +0.06(+0.31%)
May 22, 2015 17.86 17.67 17.67 17.67 11,735 -0.23(-1.28%)
May 21, 2015 17.64 17.95 17.61 17.90 25,638 +0.31(+1.78%)
May 18, 2015 17.55 17.62 17.55 17.59 11 -0.12(-0.68%)
May 14, 2015 18.11 17.71 17.71 17.71 543 -0.58(-3.17%)
May 11, 2015 18.29 18.29 18.29 18.29 76 +0.54(+3.06%)
May 08, 2015 17.74 17.74 17.74 17.74 434 +0.07(+0.40%)
May 07, 2015 17.72 17.74 17.67 17.67 27,401 +0.24(+1.39%)
May 06, 2015 17.43 17.43 17.43 17.43 269 +0.12(+0.69%)
May 05, 2015 17.32 17.32 17.31 17.31 241 -0.12(-0.69%)
May 01, 2015 17.42 17.43 17.42 17.43 3 -0.32(-1.81%)
Apr 28, 2015 17.75 17.75 17.75 17.75 325 -0.10(-0.57%)
Apr 27, 2015 17.72 17.85 17.66 17.85 5,596 -0.20(-1.12%)
Apr 24, 2015 17.65 18.06 17.65 18.06 21,922 +0.27(+1.50%)
Apr 21, 2015 17.92 17.92 17.79 17.79 42 +0.03(+0.16%)
Apr 20, 2015 17.80 17.80 17.76 17.76 21,189 -0.37(-2.03%)
Apr 16, 2015 18.13 18.13 18.13 18.13 217 +0.08(+0.46%)
Apr 15, 2015 18.05 18.05 18.05 18.05 4,137 +0.00(+0.02%)
Apr 10, 2015 18.20 18.20 18.05 18.04 2 -0.15(-0.83%)
Apr 09, 2015 18.31 18.31 18.19 18.19 100,079 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.