Indicators

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.062	9.067	9.062	9.062	74,153	+0.00(+0.00%)
Jun 29, 2011	9.085	9.121	9.062	9.062	59,627	+0.00(+0.00%)
Jun 28, 2011	9.076	9.076	8.990	9.062	48,431	-0.00(-0.00%)
Jun 27, 2011	9.049	9.071	8.673	9.062	133,231	+0.00(+0.00%)
Jun 24, 2011	9.071	9.071	9.030	9.062	18,979	-0.05(-0.50%)
Jun 23, 2011	9.108	9.108	9.071	9.108	11,509	-0.02(-0.20%)
Jun 22, 2011	9.062	9.126	9.062	9.126	44,172	+0.06(+0.70%)
Jun 21, 2011	9.062	9.076	9.044	9.062	29,462	-0.01(-0.10%)
Jun 20, 2011	9.053	9.071	9.031	9.071	10,703	-0.03(-0.35%)
Jun 17, 2011	9.062	9.103	8.994	9.103	33,545	+0.02(+0.25%)
Jun 16, 2011	9.067	9.189	9.062	9.080	74,206	+0.02(+0.20%)
Jun 15, 2011	9.062	9.067	9.044	9.062	51,234	+0.00(+0.00%)
Jun 14, 2011	9.067	9.071	9.044	9.062	36,856	-0.00(-0.05%)
Jun 13, 2011	9.017	9.067	8.949	9.067	30,345	+0.00(+0.05%)
Jun 10, 2011	9.062	9.076	9.062	9.062	99,368	-0.00(-0.05%)
Jun 09, 2011	9.067	9.067	9.049	9.067	32,188	-0.02(-0.20%)
Jun 08, 2011	9.062	9.085	9.031	9.085	141,580	+0.02(+0.25%)
Jun 07, 2011	9.062	9.065	9.039	9.062	43,150	+0.00(+0.00%)
Jun 06, 2011	9.062	9.085	9.040	9.062	66,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.