Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

110.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.614 3.830 3.530 3.572 3,184,366 -0.04(-1.10%)
Jun 27, 2002 3.650 3.758 3.434 3.612 1,728,561 -0.00(-0.07%)
Jun 26, 2002 3.512 3.751 3.453 3.614 1,513,688 +0.10(+2.91%)
Jun 25, 2002 3.794 3.830 3.512 3.512 1,057,707 -0.40(-10.14%)
Jun 21, 2002 4.028 4.028 3.944 3.908 763,715 -0.10(-2.54%)
Jun 20, 2002 4.208 4.239 4.010 4.010 361,869 -0.20(-4.71%)
Jun 19, 2002 4.190 4.272 4.184 4.208 504,701 +0.01(+0.14%)
Jun 18, 2002 4.174 4.287 4.151 4.202 413,089 +0.03(+0.69%)
Jun 17, 2002 4.112 4.219 4.112 4.174 50,220,300 +0.08(+1.94%)
Jun 14, 2002 3.998 4.118 3.970 4.094 485,962 +0.01(+0.29%)
Jun 12, 2002 4.052 4.100 4.018 4.082 533,018 +0.02(+0.59%)
Jun 11, 2002 4.098 4.140 4.058 4.058 251,934 -0.02(-0.59%)
Jun 10, 2002 4.128 4.154 4.058 4.082 343,963 -0.05(-1.31%)
Jun 07, 2002 4.096 4.142 3.968 4.136 413,921 +0.04(+1.03%)
Jun 06, 2002 4.104 4.111 3.938 4.094 638,788 -0.01(-0.23%)
Jun 05, 2002 4.202 4.239 4.093 4.104 643,785 -0.25(-5.84%)
May 31, 2002 4.240 4.419 4.240 4.359 471,804 +0.15(+3.66%)
May 28, 2002 4.347 4.361 4.172 4.205 228,614 -0.15(-3.53%)
May 27, 2002 4.311 4.359 4.214 4.359 329,804 +0.00(+0.00%)
May 24, 2002 4.311 4.359 4.214 4.359 324,391 +0.03(+0.69%)
May 23, 2002 4.160 4.353 4.106 4.329 208,210 +0.16(+3.74%)
May 22, 2002 4.122 4.195 4.076 4.172 549,674 +0.05(+1.31%)
May 21, 2002 4.136 4.202 4.076 4.118 510,114 -0.05(-1.10%)
May 20, 2002 4.287 4.287 4.124 4.164 438,074 -0.12(-2.83%)
May 17, 2002 4.353 4.380 4.202 4.285 346,461 -0.05(-1.25%)
May 16, 2002 4.431 4.431 4.339 4.339 271,089 -0.10(-2.19%)
May 15, 2002 4.404 4.503 4.389 4.437 418,502 +0.01(+0.14%)
May 14, 2002 4.467 4.503 4.365 4.431 476,384 +0.01(+0.14%)
May 13, 2002 4.254 4.437 4.232 4.425 283,165 +0.18(+4.24%)
May 10, 2002 4.257 4.348 4.196 4.245 296,074 -0.02(-0.56%)
May 09, 2002 4.497 4.497 4.257 4.269 539,680 -0.25(-5.45%)
May 08, 2002 4.287 4.563 4.287 4.515 44,182,204 +0.26(+6.06%)
May 07, 2002 4.281 4.347 4.232 4.257 313,148 -0.01(-0.20%)
May 06, 2002 4.355 4.425 4.265 4.265 283,582 -0.08(-1.80%)
May 03, 2002 4.572 4.578 4.317 4.343 555,088 -0.22(-4.79%)
May 02, 2002 4.527 4.587 4.488 4.561 375,611 +0.04(+0.82%)
May 01, 2002 4.607 4.630 4.425 4.524 500,953 -0.09(-1.93%)
Apr 30, 2002 4.503 4.731 4.503 4.613 1,049,795 +0.11(+2.37%)
Apr 29, 2002 4.375 4.527 4.301 4.506 385,188 +0.13(+2.99%)
Apr 26, 2002 4.407 4.488 4.355 4.375 373,945 -0.06(-1.38%)
Apr 25, 2002 4.341 4.443 4.323 4.437 352,291 +0.11(+2.50%)
Apr 24, 2002 4.323 4.369 4.321 4.329 416,420 +0.02(+0.42%)
Apr 23, 2002 4.319 4.321 4.269 4.311 292,327 -0.01(-0.19%)
Apr 22, 2002 4.305 4.347 4.232 4.319 285,247 +0.01(+0.19%)
Apr 19, 2002 4.349 4.401 4.283 4.311 203,629 -0.02(-0.55%)
Apr 18, 2002 4.249 4.371 4.124 4.335 893,221 +0.09(+2.04%)
Apr 17, 2002 4.389 4.404 4.248 4.248 327,722 -0.14(-3.20%)
Apr 16, 2002 4.413 4.507 4.371 4.389 558,419 -0.02(-0.54%)
Apr 15, 2002 4.443 4.480 4.332 4.413 644,202 -0.05(-1.16%)
Apr 12, 2002 4.251 4.521 4.165 4.464 785,368 +0.24(+5.72%)
Apr 11, 2002 4.494 4.494 4.166 4.223 931,116 -0.27(-6.04%)
Apr 10, 2002 4.479 4.503 4.425 4.494 470,555 +0.02(+0.35%)
Apr 09, 2002 4.563 4.617 4.479 4.479 451,816 -0.08(-1.76%)
Apr 08, 2002 4.462 4.635 4.389 4.559 716,243 +0.08(+1.80%)
Apr 05, 2002 4.617 4.725 4.467 4.479 550,924 -0.13(-2.92%)
Apr 04, 2002 4.473 4.767 4.455 4.613 1,071,033 +0.14(+3.17%)
Apr 03, 2002 4.509 4.533 4.471 4.471 284,415 -0.02(-0.43%)
Apr 02, 2002 4.431 4.531 4.419 4.491 346,045 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.