Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Jun 01, 2015 7.293 7.293 7.251 7.257 318,902 -0.01(-0.16%)
May 29, 2015 7.335 7.335 7.269 7.269 334,327 -0.05(-0.70%)
May 28, 2015 7.305 7.323 7.299 7.320 198,029 +0.01(+0.12%)
May 27, 2015 7.299 7.311 7.275 7.311 241,495 +0.02(+0.25%)
May 26, 2015 7.305 7.317 7.269 7.293 381,150 -0.01(-0.16%)
May 22, 2015 7.341 7.305 7.305 7.305 494,751 -0.03(-0.41%)
May 21, 2015 7.323 7.341 7.317 7.335 382,434 +0.02(+0.25%)
May 20, 2015 7.311 7.317 7.299 7.317 401,107 +0.01(+0.08%)
May 19, 2015 7.275 7.317 7.251 7.311 435,071 +0.04(+0.49%)
May 18, 2015 7.263 7.275 7.239 7.275 355,994 +0.02(+0.33%)
May 15, 2015 7.257 7.275 7.233 7.251 436,372 +0.01(+0.17%)
May 14, 2015 7.245 7.275 7.239 7.239 234,852 +0.02(+0.25%)
May 13, 2015 7.227 7.257 7.205 7.221 310,877 -0.02(-0.25%)
May 12, 2015 7.251 7.251 7.203 7.239 246,803 -0.03(-0.41%)
May 11, 2015 7.245 7.269 7.227 7.269 304,658 +0.04(+0.62%)
May 08, 2015 7.254 7.254 7.218 7.224 302,356 -0.02(-0.33%)
May 07, 2015 7.260 7.260 7.230 7.248 300,170 -0.01(-0.16%)
May 06, 2015 7.254 7.272 7.230 7.260 399,321 -0.02(-0.25%)
May 05, 2015 7.236 7.278 7.201 7.278 886,177 +0.02(+0.33%)
May 04, 2015 7.260 7.271 7.248 7.254 442,010 -0.03(-0.41%)
May 01, 2015 7.284 7.284 7.248 7.284 347,992 +0.00(+0.00%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.