Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.023 8.023 7.963 8.001 71,813 -0.01(-0.13%)
Jun 29, 2011 8.029 8.035 7.969 8.011 78,643 -0.02(-0.22%)
Jun 28, 2011 8.059 8.071 7.987 8.029 178,222 +0.01(+0.15%)
Jun 27, 2011 7.999 8.035 7.993 8.017 44,752 +0.04(+0.45%)
Jun 24, 2011 8.077 8.119 7.963 7.981 72,617 -0.07(-0.82%)
Jun 23, 2011 7.969 8.125 7.969 8.047 90,655 +0.08(+1.06%)
Jun 22, 2011 7.921 7.981 7.921 7.963 43,177 +0.04(+0.53%)
Jun 21, 2011 7.830 7.921 7.830 7.921 106,077 +0.09(+1.15%)
Jun 20, 2011 7.838 7.885 7.830 7.830 92,916 -0.02(-0.23%)
Jun 17, 2011 7.837 7.867 7.818 7.849 26,182 +0.01(+0.15%)
Jun 16, 2011 7.812 7.867 7.794 7.837 54,469 +0.02(+0.31%)
Jun 15, 2011 7.855 7.897 7.794 7.812 66,304 -0.09(-1.14%)
Jun 14, 2011 7.927 7.927 7.873 7.903 54,643 +0.02(+0.23%)
Jun 13, 2011 7.963 7.993 7.879 7.885 64,497 -0.07(-0.91%)
Jun 10, 2011 8.005 8.005 7.945 7.957 86,027 +0.01(+0.08%)
Jun 09, 2011 7.879 7.951 7.879 7.951 58,734 +0.05(+0.69%)
Jun 08, 2011 7.855 7.915 7.855 7.897 92,534 -0.01(-0.08%)
Jun 07, 2011 7.909 7.987 7.855 7.903 116,643 +0.02(+0.23%)
Jun 06, 2011 7.921 7.948 7.879 7.885 92,974 -0.02(-0.23%)
Jun 03, 2011 7.830 7.913 7.806 7.903 107,487 +0.20(+2.66%)
May 24, 2011 7.746 7.746 7.686 7.698 78,577 -0.01(-0.08%)
May 23, 2011 7.668 7.746 7.668 7.704 89,544 +0.00(+0.00%)
May 20, 2011 7.662 7.728 7.662 7.704 90,261 +0.06(+0.79%)
May 19, 2011 7.674 7.686 7.626 7.644 67,197 -0.01(-0.16%)
May 18, 2011 7.710 7.722 7.632 7.656 149,018 -0.03(-0.39%)
May 17, 2011 7.680 7.710 7.638 7.686 127,017 -0.01(-0.08%)
May 16, 2011 7.704 7.746 7.662 7.692 111,399 +0.01(+0.08%)
May 13, 2011 7.680 7.692 7.656 7.686 45,721 +0.04(+0.55%)
May 12, 2011 7.620 7.656 7.614 7.644 85,149 +0.02(+0.24%)
May 11, 2011 7.710 7.710 7.608 7.626 68,712 -0.09(-1.17%)
May 10, 2011 7.722 7.746 7.702 7.716 58,930 +0.00(+0.00%)
May 09, 2011 7.812 7.830 7.698 7.716 86,771 -0.08(-1.00%)
May 06, 2011 7.674 7.794 7.632 7.794 83,641 +0.16(+2.05%)
May 05, 2011 7.608 7.638 7.590 7.638 73,033 +0.03(+0.40%)
May 04, 2011 7.518 7.614 7.512 7.608 58,252 +0.11(+1.44%)
May 03, 2011 7.560 7.560 7.476 7.500 100,066 -0.04(-0.48%)
May 02, 2011 7.550 7.550 7.530 7.536 91,867 -0.01(-0.08%)
Apr 29, 2011 7.530 7.548 7.524 7.542 66,465 +0.00(+0.00%)
Apr 28, 2011 7.500 7.542 7.500 7.542 49,241 +0.07(+0.88%)
Apr 27, 2011 7.470 7.506 7.469 7.476 38,791 +0.01(+0.08%)
Apr 26, 2011 7.446 7.476 7.416 7.470 58,188 +0.02(+0.32%)
Apr 25, 2011 7.386 7.464 7.385 7.446 72,997 +0.04(+0.57%)
Apr 21, 2011 7.416 7.425 7.357 7.403 95,615 +0.02(+0.24%)
Apr 20, 2011 7.428 7.452 7.385 7.385 67,631 +0.00(+0.00%)
Apr 19, 2011 7.325 7.422 7.325 7.385 57,751 +0.04(+0.52%)
Apr 18, 2011 7.349 7.361 7.310 7.347 62,151 -0.00(-0.04%)
Apr 15, 2011 7.337 7.355 7.313 7.350 28,218 +0.02(+0.34%)
Apr 14, 2011 7.373 7.373 7.229 7.325 162,847 -0.06(-0.81%)
Apr 13, 2011 7.422 7.422 7.355 7.385 58,187 -0.07(-0.89%)
Apr 12, 2011 7.464 7.464 7.325 7.452 117,443 -0.01(-0.16%)
Apr 11, 2011 7.524 7.530 7.464 7.464 47,688 -0.04(-0.56%)
Apr 08, 2011 7.554 7.578 7.494 7.506 66,575 -0.04(-0.48%)
Apr 07, 2011 7.548 7.662 7.518 7.542 132,241 +0.02(+0.32%)
Apr 06, 2011 7.638 7.638 7.518 7.518 69,846 -0.10(-1.26%)
Apr 05, 2011 7.680 7.698 7.554 7.614 77,320 -0.08(-1.02%)
Apr 04, 2011 7.728 7.728 7.650 7.692 34,282 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.