Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.537 4.557 4.517 4.537 247,628 +0.00(+0.00%)
Jun 29, 2023 4.508 4.537 4.498 4.537 200,550 +0.04(+0.88%)
Jun 28, 2023 4.478 4.527 4.468 4.498 236,568 +0.01(+0.22%)
Jun 27, 2023 4.468 4.488 4.458 4.488 269,023 +0.03(+0.67%)
Jun 26, 2023 4.458 4.488 4.458 4.458 347,546 -0.02(-0.44%)
Jun 23, 2023 4.498 4.498 4.468 4.478 88,061 -0.02(-0.44%)
Jun 22, 2023 4.468 4.508 4.468 4.498 181,449 +0.01(+0.22%)
Jun 21, 2023 4.478 4.509 4.478 4.488 65,190 +0.01(+0.22%)
Jun 20, 2023 4.488 4.508 4.478 4.478 187,818 -0.02(-0.44%)
Jun 16, 2023 4.488 4.527 4.488 4.498 118,010 +0.00(+0.00%)
Jun 15, 2023 4.498 4.517 4.478 4.498 132,936 +0.07(+1.49%)
May 08, 2023 4.461 4.461 4.422 4.432 99,953 -0.01(-0.22%)
May 05, 2023 4.422 4.461 4.422 4.441 96,732 +0.04(+0.88%)
May 04, 2023 4.422 4.451 4.402 4.402 199,055 -0.03(-0.66%)
May 03, 2023 4.432 4.471 4.432 4.432 131,464 -0.02(-0.44%)
May 02, 2023 4.480 4.500 4.432 4.451 170,746 -0.05(-1.08%)
May 01, 2023 4.451 4.509 4.451 4.500 164,432 +0.04(+0.87%)
Apr 28, 2023 4.451 4.471 4.432 4.461 170,051 +0.00(+0.00%)
Apr 27, 2023 4.432 4.471 4.432 4.461 152,912 +0.02(+0.44%)
Apr 26, 2023 4.422 4.461 4.402 4.441 130,330 +0.00(+0.00%)
Apr 25, 2023 4.471 4.480 4.441 4.441 103,512 -0.06(-1.30%)
Apr 24, 2023 4.471 4.509 4.471 4.500 189,245 +0.01(+0.22%)
Apr 21, 2023 4.500 4.509 4.480 4.490 128,884 -0.03(-0.65%)
Apr 20, 2023 4.480 4.519 4.475 4.519 134,867 +0.04(+0.87%)
Apr 19, 2023 4.471 4.510 4.471 4.480 248,679 -0.01(-0.22%)
Apr 18, 2023 4.529 4.529 4.480 4.490 155,141 -0.01(-0.32%)
Apr 17, 2023 4.500 4.519 4.485 4.505 129,445 -0.00(-0.11%)
Apr 14, 2023 4.519 4.534 4.509 4.509 104,589 -0.02(-0.43%)
Apr 13, 2023 4.509 4.558 4.509 4.529 65,611 +0.01(+0.29%)
Apr 12, 2023 4.516 4.535 4.506 4.516 97,465 +0.00(+0.00%)
Apr 11, 2023 4.506 4.525 4.496 4.516 145,966 +0.04(+0.86%)
Apr 10, 2023 4.439 4.487 4.439 4.477 73,652 +0.02(+0.43%)
Apr 06, 2023 4.439 4.496 4.429 4.458 222,046 +0.00(+0.00%)
Apr 05, 2023 4.506 4.506 4.448 4.458 348,111 -0.07(-1.49%)
Apr 04, 2023 4.487 4.573 4.487 4.525 454,900 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.