Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.918 4.918 4.868 4.901 134,962 +0.00(+0.00%)
Jun 29, 2021 4.918 4.934 4.893 4.901 270,200 -0.01(-0.17%)
Jun 28, 2021 4.868 4.909 4.854 4.909 152,551 +0.05(+1.02%)
Jun 25, 2021 4.876 4.876 4.826 4.859 179,651 +0.00(+0.00%)
Jun 24, 2021 4.876 4.876 4.851 4.859 179,102 +0.01(+0.17%)
Jun 23, 2021 4.835 4.851 4.818 4.851 168,754 +0.02(+0.52%)
Jun 22, 2021 4.801 4.826 4.793 4.826 202,351 +0.05(+1.04%)
Jun 21, 2021 4.768 4.810 4.764 4.777 146,218 +0.03(+0.70%)
Jun 18, 2021 4.818 4.823 4.735 4.743 379,457 -0.08(-1.72%)
Jun 17, 2021 4.826 4.826 4.801 4.826 110,631 +0.01(+0.17%)
Jun 16, 2021 4.826 4.835 4.814 4.818 207,700 -0.01(-0.17%)
Jun 15, 2021 4.818 4.826 4.785 4.826 243,871 +0.02(+0.34%)
Jun 14, 2021 4.810 4.810 4.785 4.810 289,243 +0.02(+0.42%)
Jun 11, 2021 4.749 4.806 4.740 4.790 399,588 +0.04(+0.87%)
Jun 10, 2021 4.757 4.765 4.716 4.749 304,550 +0.00(+0.00%)
Jun 09, 2021 4.773 4.781 4.724 4.749 315,539 -0.02(-0.35%)
Jun 08, 2021 4.773 4.773 4.740 4.765 191,911 +0.01(+0.17%)
Jun 07, 2021 4.740 4.769 4.716 4.757 323,735 +0.03(+0.70%)
Jun 04, 2021 4.749 4.757 4.706 4.724 431,400 -0.03(-0.69%)
Jun 03, 2021 4.749 4.761 4.724 4.757 422,060 +0.01(+0.17%)
Jun 02, 2021 4.707 4.749 4.691 4.749 411,373 +0.05(+1.05%)
Jun 01, 2021 4.683 4.699 4.650 4.699 768,508 +0.03(+0.71%)
May 28, 2021 4.683 4.687 4.658 4.666 305,881 -0.02(-0.35%)
May 27, 2021 4.691 4.691 4.666 4.683 510,967 +0.00(+0.00%)
May 26, 2021 4.674 4.683 4.650 4.683 511,796 +0.02(+0.35%)
May 25, 2021 4.666 4.674 4.641 4.666 1,017,618 +0.02(+0.35%)
May 24, 2021 4.641 4.666 4.641 4.650 1,419,275 +0.01(+0.18%)
May 21, 2021 4.658 4.662 4.633 4.641 298,778 -0.01(-0.18%)
May 20, 2021 4.641 4.658 4.633 4.650 617,567 +0.02(+0.36%)
May 19, 2021 4.641 4.641 4.613 4.633 504,083 -0.01(-0.18%)
May 18, 2021 4.641 4.661 4.633 4.641 826,343 +0.00(+0.00%)
May 17, 2021 4.650 4.658 4.625 4.641 975,050 +0.00(+0.00%)
May 14, 2021 4.641 4.650 4.625 4.641 1,106,017 +0.02(+0.54%)
May 13, 2021 4.658 4.658 4.617 4.617 444,314 -0.02(-0.46%)
May 12, 2021 4.671 4.679 4.626 4.638 739,137 -0.02(-0.35%)
May 11, 2021 4.671 4.679 4.638 4.655 662,567 -0.02(-0.35%)
May 10, 2021 4.704 4.704 4.655 4.671 1,534,731 -0.02(-0.52%)
May 07, 2021 4.696 4.700 4.679 4.696 514,450 +0.01(+0.17%)
May 06, 2021 4.671 4.696 4.663 4.687 551,996 +0.02(+0.53%)
May 05, 2021 4.655 4.671 4.638 4.663 951,518 +0.02(+0.53%)
May 04, 2021 4.638 4.646 4.615 4.638 1,056,845 +0.01(+0.18%)
May 03, 2021 4.614 4.630 4.589 4.630 1,348,641 +0.04(+0.89%)
Apr 30, 2021 4.581 4.605 4.573 4.589 1,046,541 +0.03(+0.72%)
Apr 29, 2021 4.573 4.589 4.548 4.556 621,811 -0.02(-0.36%)
Apr 28, 2021 4.556 4.581 4.556 4.573 1,054,791 +0.02(+0.36%)
Apr 27, 2021 4.564 4.564 4.540 4.556 322,432 +0.00(+0.00%)
Apr 26, 2021 4.589 4.589 4.528 4.556 728,088 +0.00(+0.00%)
Apr 23, 2021 4.573 4.597 4.556 4.556 601,859 -0.02(-0.36%)
Apr 22, 2021 4.597 4.605 4.556 4.573 443,099 -0.01(-0.18%)
Apr 21, 2021 4.589 4.605 4.573 4.581 415,677 -0.01(-0.18%)
Apr 20, 2021 4.605 4.605 4.564 4.589 276,845 -0.01(-0.18%)
Apr 19, 2021 4.605 4.622 4.589 4.597 363,401 +0.00(+0.00%)
Apr 16, 2021 4.622 4.622 4.581 4.597 749,639 -0.02(-0.53%)
Apr 15, 2021 4.605 4.622 4.589 4.622 407,731 +0.02(+0.53%)
Apr 14, 2021 4.614 4.622 4.581 4.597 558,037 -0.00(-0.11%)
Apr 13, 2021 4.594 4.602 4.561 4.602 476,370 +0.02(+0.36%)
Apr 12, 2021 4.602 4.618 4.578 4.586 725,077 -0.01(-0.18%)
Apr 09, 2021 4.635 4.635 4.570 4.594 394,706 -0.02(-0.53%)
Apr 08, 2021 4.627 4.643 4.610 4.618 142,055 -0.01(-0.18%)
Apr 07, 2021 4.618 4.635 4.594 4.627 240,510 +0.01(+0.18%)
Apr 06, 2021 4.602 4.618 4.578 4.618 505,383 +0.02(+0.53%)
Apr 05, 2021 4.610 4.610 4.570 4.594 448,665 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.