Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.192 3.229 3.181 3.181 189,131 -0.01(-0.34%)
Jun 28, 2007 3.141 3.203 3.141 3.192 255,900 +0.05(+1.52%)
Jun 27, 2007 3.086 3.159 3.086 3.145 352,374 +0.04(+1.18%)
Jun 26, 2007 3.222 3.266 3.035 3.108 820,843 -0.13(-3.97%)
Jun 25, 2007 3.299 3.313 3.236 3.236 300,049 -0.07(-2.00%)
Jun 22, 2007 3.310 3.321 3.295 3.302 136,534 -0.01(-0.22%)
Jun 21, 2007 3.321 3.324 3.310 3.310 189,949 -0.01(-0.33%)
Jun 20, 2007 3.321 3.332 3.317 3.321 221,562 +0.00(+0.00%)
Jun 19, 2007 3.317 3.335 3.317 3.321 192,129 +0.01(+0.22%)
Jun 18, 2007 3.317 3.335 3.313 3.313 223,469 -0.01(-0.22%)
Jun 15, 2007 3.313 3.324 3.306 3.321 316,400 +0.00(+0.00%)
Jun 14, 2007 3.306 3.332 3.306 3.321 250,449 +0.00(+0.00%)
Jun 13, 2007 3.288 3.339 3.288 3.321 319,398 +0.01(+0.33%)
Jun 12, 2007 3.280 3.313 3.280 3.310 187,496 +0.01(+0.22%)
Jun 11, 2007 3.280 3.324 3.280 3.302 152,068 +0.03(+1.01%)
Jun 08, 2007 3.233 3.317 3.233 3.269 255,900 -0.01(-0.45%)
Jun 07, 2007 3.313 3.321 3.258 3.284 356,189 -0.04(-1.10%)
Jun 06, 2007 3.295 3.339 3.291 3.321 192,129 +0.02(+0.67%)
Jun 05, 2007 3.288 3.321 3.288 3.299 225,922 +0.01(+0.22%)
Jun 04, 2007 3.295 3.321 3.288 3.291 183,681 -0.00(-0.11%)
Jun 01, 2007 3.295 3.299 3.284 3.295 145,800 +0.00(+0.11%)
May 31, 2007 3.280 3.291 3.269 3.291 279,610 +0.01(+0.22%)
May 30, 2007 3.284 3.291 3.269 3.284 149,343 +0.00(+0.00%)
May 29, 2007 3.284 3.299 3.277 3.284 474,464 +0.00(+0.00%)
May 25, 2007 3.277 3.284 3.263 3.284 234,098 +0.00(+0.11%)
May 24, 2007 3.258 3.280 3.255 3.280 106,284 +0.01(+0.45%)
May 23, 2007 3.247 3.266 3.244 3.266 157,246 +0.02(+0.56%)
May 22, 2007 3.229 3.255 3.229 3.247 150,433 +0.01(+0.34%)
May 21, 2007 3.291 3.295 3.196 3.236 371,995 -0.06(-1.67%)
May 18, 2007 3.280 3.299 3.277 3.291 197,307 +0.00(+0.00%)
May 17, 2007 3.280 3.299 3.273 3.291 199,215 +0.01(+0.22%)
May 16, 2007 3.295 3.302 3.277 3.284 267,073 -0.01(-0.22%)
May 15, 2007 3.277 3.302 3.273 3.291 191,312 +0.00(+0.11%)
May 14, 2007 3.258 3.288 3.258 3.288 208,208 +0.03(+1.01%)
May 11, 2007 3.258 3.273 3.255 3.255 143,620 -0.03(-1.00%)
May 10, 2007 3.280 3.295 3.277 3.288 221,017 +0.01(+0.34%)
May 09, 2007 3.269 3.284 3.269 3.277 184,499 -0.00(-0.11%)
May 08, 2007 3.266 3.280 3.266 3.280 125,633 +0.01(+0.34%)
May 07, 2007 3.269 3.288 3.269 3.269 189,404 -0.01(-0.22%)
May 04, 2007 3.277 3.280 3.255 3.277 216,111 +0.00(+0.00%)
May 03, 2007 3.262 3.277 3.258 3.277 179,593 +0.01(+0.45%)
May 02, 2007 3.258 3.295 3.258 3.262 219,382 -0.01(-0.22%)
May 01, 2007 3.266 3.269 3.258 3.269 127,268 +0.01(+0.34%)
Apr 30, 2007 3.255 3.266 3.247 3.258 175,778 +0.01(+0.45%)
Apr 27, 2007 3.258 3.258 3.229 3.244 192,674 -0.01(-0.45%)
Apr 26, 2007 3.255 3.262 3.247 3.258 134,354 +0.01(+0.23%)
Apr 25, 2007 3.247 3.277 3.247 3.251 219,927 +0.00(+0.11%)
Apr 24, 2007 3.222 3.247 3.215 3.247 126,451 +0.03(+0.91%)
Apr 23, 2007 3.218 3.225 3.214 3.218 120,728 -0.01(-0.23%)
Apr 20, 2007 3.214 3.225 3.211 3.225 128,358 +0.01(+0.34%)
Apr 19, 2007 3.218 3.236 3.214 3.214 259,443 -0.00(-0.11%)
Apr 18, 2007 3.222 3.229 3.218 3.218 143,075 -0.01(-0.45%)
Apr 17, 2007 3.222 3.233 3.218 3.233 131,901 +0.01(+0.46%)
Apr 16, 2007 3.225 3.229 3.214 3.218 95,928 -0.01(-0.23%)
Apr 13, 2007 3.229 3.229 3.218 3.225 204,393 -0.00(-0.11%)
Apr 12, 2007 3.218 3.229 3.218 3.229 117,458 +0.01(+0.34%)
Apr 11, 2007 3.214 3.240 3.214 3.218 143,892 -0.02(-0.68%)
Apr 10, 2007 3.240 3.251 3.236 3.240 201,940 -0.01(-0.34%)
Apr 09, 2007 3.240 3.251 3.236 3.251 222,379 +0.01(+0.45%)
Apr 05, 2007 3.240 3.247 3.236 3.236 129,176 +0.00(+0.00%)
Apr 04, 2007 3.229 3.244 3.229 3.236 129,449 +0.00(+0.11%)
Apr 03, 2007 3.233 3.244 3.229 3.233 100,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.