Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.89 21.81 20.74 21.79 230,400 +17.68(+430.17%)
Jun 27, 2019 4.180 4.270 4.070 4.110 817,266 -0.06(-1.44%)
Jun 26, 2019 4.010 4.250 3.940 4.170 1,110,371 +0.34(+8.88%)
Jun 25, 2019 3.950 3.950 3.820 3.830 722,827 -0.14(-3.53%)
Jun 24, 2019 4.120 4.150 3.920 3.970 1,116,734 -0.10(-2.46%)
Jun 21, 2019 4.150 4.210 4.000 4.070 798,300 -0.02(-0.49%)
Jun 20, 2019 4.050 4.265 4.050 4.090 1,558,240 +0.26(+6.79%)
Jun 19, 2019 3.930 3.960 3.730 3.830 929,066 -0.09(-2.30%)
Jun 18, 2019 3.790 4.020 3.790 3.920 1,873,003 +0.22(+5.95%)
Jun 17, 2019 3.500 3.722 3.410 3.700 1,106,618 +0.15(+4.23%)
Jun 14, 2019 3.820 3.850 3.530 3.550 1,466,300 -0.26(-6.82%)
Jun 13, 2019 3.770 3.820 3.660 3.810 867,783 +0.24(+6.72%)
Jun 12, 2019 3.870 3.890 3.555 3.570 1,686,059 -0.37(-9.39%)
Jun 11, 2019 4.060 4.120 3.930 3.940 947,052 -0.02(-0.51%)
Jun 10, 2019 4.140 4.270 3.935 3.960 1,205,570 -0.13(-3.18%)
Jun 07, 2019 4.150 4.213 4.010 4.090 1,140,600 -0.04(-0.97%)
Jun 06, 2019 4.070 4.200 3.980 4.130 634,648 +0.07(+1.72%)
Jun 05, 2019 4.540 4.556 3.980 4.060 1,426,323 -0.50(-10.96%)
Jun 04, 2019 4.370 4.590 4.290 4.560 1,085,549 +0.31(+7.29%)
Jun 03, 2019 4.240 4.310 4.100 4.250 1,121,731 +0.10(+2.41%)
May 31, 2019 4.090 4.310 4.050 4.150 968,600 -0.16(-3.71%)
May 30, 2019 4.690 4.720 4.300 4.310 1,082,913 -0.38(-8.10%)
May 29, 2019 4.550 4.700 4.330 4.690 1,015,592 +0.01(+0.21%)
May 28, 2019 4.920 4.950 4.670 4.680 888,378 -0.19(-3.90%)
May 24, 2019 5.130 5.130 4.720 4.870 680,700 -0.01(-0.20%)
May 23, 2019 5.430 5.430 4.820 4.880 1,419,809 -0.82(-14.39%)
May 22, 2019 6.260 6.300 5.700 5.700 1,192,179 -0.73(-11.35%)
May 21, 2019 6.110 6.440 6.100 6.430 711,503 +0.37(+6.11%)
May 20, 2019 6.170 6.230 5.977 6.060 946,444 -0.12(-1.94%)
May 17, 2019 6.500 6.530 6.178 6.180 605,300 -0.45(-6.79%)
May 16, 2019 6.750 6.820 6.590 6.630 552,520 +0.03(+0.45%)
May 15, 2019 6.260 6.635 6.160 6.600 859,565 +0.17(+2.64%)
May 14, 2019 6.160 6.570 6.130 6.430 840,485 +0.40(+6.63%)
May 13, 2019 6.380 6.440 5.955 6.030 881,650 -0.50(-7.66%)
May 10, 2019 6.290 6.564 6.060 6.530 585,700 +0.19(+3.00%)
May 09, 2019 6.240 6.430 5.980 6.340 700,327 -0.05(-0.78%)
May 08, 2019 6.190 6.590 6.080 6.390 649,443 +0.18(+2.90%)
May 07, 2019 6.110 6.210 5.915 6.210 786,623 -0.09(-1.43%)
May 06, 2019 5.900 6.370 5.890 6.300 819,773 +0.08(+1.29%)
May 03, 2019 6.040 6.298 5.950 6.220 463,500 +0.30(+5.07%)
May 02, 2019 6.240 6.240 5.774 5.920 1,044,523 -0.50(-7.79%)
May 01, 2019 6.970 7.040 6.420 6.420 1,067,276 -0.56(-8.02%)
Apr 30, 2019 7.550 7.620 6.880 6.980 965,272 -0.36(-4.90%)
Apr 29, 2019 7.390 7.490 7.230 7.340 656,871 -0.06(-0.81%)
Apr 26, 2019 7.530 7.660 7.170 7.400 1,271,000 -0.23(-3.01%)
Apr 25, 2019 8.120 8.130 7.630 7.630 1,038,348 -0.46(-5.69%)
Apr 24, 2019 8.530 8.570 8.060 8.090 533,561 -0.36(-4.26%)
Apr 23, 2019 8.420 8.680 8.225 8.450 698,100 +0.07(+0.84%)
Apr 22, 2019 8.060 8.390 7.820 8.380 907,062 +0.65(+8.41%)
Apr 18, 2019 8.140 8.140 7.680 7.730 653,800 -0.33(-4.09%)
Apr 17, 2019 8.340 8.460 7.980 8.060 703,185 -0.22(-2.66%)
Apr 16, 2019 8.300 8.330 7.960 8.280 663,785 +0.12(+1.47%)
Apr 15, 2019 8.260 8.520 8.140 8.160 731,988 -0.22(-2.63%)
Apr 12, 2019 8.330 8.630 8.240 8.380 1,422,500 +0.72(+9.40%)
Apr 11, 2019 7.890 7.985 7.440 7.660 811,868 -0.26(-3.28%)
Apr 10, 2019 7.910 8.004 7.750 7.920 618,666 +0.16(+2.06%)
Apr 09, 2019 8.190 8.190 7.720 7.760 840,646 -0.47(-5.71%)
Apr 08, 2019 8.210 8.460 8.070 8.230 838,989 +0.13(+1.60%)
Apr 05, 2019 7.560 8.130 7.556 8.100 848,500 +0.62(+8.29%)
Apr 04, 2019 7.270 7.530 7.115 7.480 675,248 +0.24(+3.31%)
Apr 03, 2019 7.950 7.970 7.120 7.240 1,239,708 -0.64(-8.12%)
Apr 02, 2019 8.150 8.260 7.870 7.880 688,069 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.