Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.62 -0.23 (-0.32%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.26 17.40 17.25 17.40 400,905 +0.16(+0.93%)
Jun 29, 2011 17.21 17.25 17.13 17.24 184,904 +0.11(+0.64%)
Jun 28, 2011 16.99 17.13 16.96 17.13 85,235 +0.22(+1.28%)
Jun 27, 2011 16.84 16.99 16.79 16.91 246,267 +0.08(+0.46%)
Jun 24, 2011 17.00 17.00 16.81 16.83 524,193 -0.13(-0.75%)
Jun 23, 2011 16.93 16.99 16.75 16.96 157,506 -0.10(-0.58%)
Jun 22, 2011 17.11 17.18 17.06 17.06 176,195 -0.09(-0.51%)
Jun 21, 2011 17.10 17.20 17.08 17.15 732,161 +0.12(+0.68%)
Jun 20, 2011 17.00 17.04 16.98 17.03 384,512 +0.11(+0.65%)
Jun 17, 2011 16.97 17.02 16.87 16.92 95,911 +0.07(+0.42%)
Jun 16, 2011 16.79 16.90 16.75 16.85 346,082 +0.08(+0.48%)
Jun 15, 2011 16.93 16.94 16.71 16.77 128,518 -0.25(-1.47%)
Jun 14, 2011 16.99 17.10 16.98 17.02 290,695 +0.18(+1.05%)
Jun 13, 2011 16.85 16.91 16.79 16.84 176,861 +0.04(+0.23%)
Jun 10, 2011 16.98 16.98 16.78 16.80 370,926 -0.22(-1.30%)
Jun 09, 2011 16.99 17.10 16.93 17.03 886,664 +0.10(+0.58%)
Jun 08, 2011 16.91 16.97 16.88 16.93 300,089 -0.01(-0.06%)
Jun 07, 2011 17.01 17.06 16.94 16.94 292,063 +0.00(+0.00%)
Jun 06, 2011 17.00 17.04 16.91 16.94 230,287 -0.14(-0.79%)
Jun 03, 2011 17.03 17.16 17.01 17.07 371,468 -0.27(-1.55%)
May 24, 2011 17.37 17.41 17.33 17.34 5,468,918 -0.00(-0.02%)
May 23, 2011 17.31 17.38 17.27 17.35 216,386 -0.18(-1.03%)
May 20, 2011 17.60 17.60 17.46 17.53 90,942 -0.11(-0.64%)
May 19, 2011 17.64 17.66 17.54 17.64 140,182 +0.05(+0.28%)
May 18, 2011 17.46 17.60 17.45 17.59 197,774 +0.15(+0.87%)
May 17, 2011 17.42 17.46 17.33 17.44 159,373 -0.03(-0.16%)
May 16, 2011 17.45 17.58 17.43 17.47 162,148 -0.06(-0.34%)
May 13, 2011 17.60 17.64 17.46 17.53 1,354,085 -0.09(-0.52%)
May 12, 2011 17.48 17.63 17.42 17.62 85,887 +0.11(+0.62%)
May 11, 2011 17.62 17.62 17.43 17.51 361,930 -0.13(-0.74%)
May 10, 2011 17.56 17.67 17.55 17.64 88,578 +0.13(+0.72%)
May 09, 2011 17.46 17.53 17.43 17.51 73,644 +0.07(+0.40%)
May 06, 2011 17.54 17.59 17.41 17.44 160,988 +0.09(+0.53%)
May 05, 2011 17.49 17.51 17.29 17.35 231,002 -0.19(-1.06%)
May 04, 2011 17.64 17.64 17.49 17.54 102,257 -0.09(-0.52%)
May 03, 2011 17.64 17.67 17.54 17.63 113,510 -0.02(-0.12%)
May 02, 2011 17.63 17.67 17.62 17.65 164,141 -0.03(-0.18%)
Apr 29, 2011 17.63 17.69 17.63 17.68 129,136 +0.02(+0.14%)
Apr 28, 2011 17.56 17.67 17.56 17.66 109,574 +0.08(+0.46%)
Apr 27, 2011 17.46 17.60 17.43 17.58 86,693 +0.15(+0.85%)
Apr 26, 2011 17.33 17.46 17.30 17.43 95,820 +0.16(+0.92%)
Apr 25, 2011 17.25 17.28 17.20 17.27 254,893 -0.02(-0.10%)
Apr 21, 2011 17.31 17.31 17.24 17.29 108,529 +0.05(+0.29%)
Apr 20, 2011 17.22 17.27 17.21 17.24 78,829 +0.21(+1.26%)
Apr 19, 2011 16.97 17.02 16.94 17.02 165,792 +0.07(+0.42%)
Apr 18, 2011 16.94 16.98 16.84 16.95 152,212 -0.17(-0.97%)
Apr 15, 2011 17.09 17.17 17.03 17.12 72,568 +0.10(+0.56%)
Apr 14, 2011 16.87 17.05 16.86 17.02 99,181 +0.07(+0.44%)
Apr 13, 2011 17.05 17.05 16.91 16.95 70,159 -0.04(-0.23%)
Apr 12, 2011 16.99 17.03 16.93 16.99 248,831 -0.12(-0.72%)
Apr 11, 2011 17.16 17.20 17.06 17.11 141,686 -0.03(-0.16%)
Apr 08, 2011 17.21 17.21 17.08 17.14 127,022 -0.02(-0.14%)
Apr 07, 2011 17.16 17.18 17.07 17.16 73,667 -0.04(-0.21%)
Apr 06, 2011 17.23 17.23 17.16 17.20 92,165 +0.05(+0.31%)
Apr 05, 2011 17.08 17.20 17.08 17.15 283,217 +0.01(+0.08%)
Apr 04, 2011 17.16 17.16 17.09 17.13 302,183 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.