Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.413 4.429 4.295 4.308 666,106 -0.08(-1.83%)
Jun 29, 2010 4.458 4.458 4.367 4.389 735,241 -0.16(-3.59%)
Jun 25, 2010 4.552 4.552 4.477 4.552 615,199 +0.05(+1.13%)
Jun 24, 2010 4.560 4.563 4.501 4.501 637,307 -0.06(-1.41%)
Jun 23, 2010 4.576 4.611 4.536 4.566 488,794 -0.01(-0.18%)
Jun 22, 2010 4.614 4.654 4.560 4.574 467,317 -0.04(-0.87%)
Jun 21, 2010 4.681 4.681 4.611 4.614 466,373 -0.00(-0.06%)
Jun 18, 2010 4.617 4.622 4.574 4.617 351,602 +0.02(+0.53%)
Jun 17, 2010 4.627 4.646 4.568 4.593 475,873 -0.03(-0.70%)
Jun 16, 2010 4.582 4.643 4.579 4.625 450,819 +0.01(+0.12%)
Jun 15, 2010 4.534 4.619 4.531 4.619 638,370 +0.09(+2.07%)
Jun 14, 2010 4.547 4.563 4.509 4.526 660,175 +0.03(+0.72%)
Jun 11, 2010 4.488 4.512 4.450 4.493 629,772 +0.00(+0.00%)
Jun 10, 2010 4.381 4.493 4.381 4.493 728,303 +0.17(+3.84%)
Jun 09, 2010 4.362 4.424 4.319 4.327 549,108 -0.02(-0.37%)
Jun 08, 2010 4.359 4.405 4.271 4.343 876,745 -0.04(-0.86%)
Jun 07, 2010 4.429 4.483 4.373 4.381 820,557 -0.02(-0.37%)
Jun 04, 2010 4.397 4.535 4.391 4.397 992,949 -0.19(-4.15%)
Jun 03, 2010 4.579 4.619 4.558 4.587 1,052,371 +0.03(+0.65%)
Jun 02, 2010 4.531 4.568 4.464 4.558 572,140 +0.05(+1.07%)
Jun 01, 2010 4.458 4.531 4.421 4.509 885,108 -0.02(-0.41%)
May 28, 2010 4.528 4.606 4.453 4.528 819,829 -0.00(-0.06%)
May 27, 2010 4.391 4.531 4.383 4.531 1,002,949 +0.23(+5.23%)
May 26, 2010 4.332 4.399 4.276 4.306 1,065,922 +0.02(+0.38%)
May 25, 2010 4.118 4.292 4.105 4.290 1,417,319 +0.00(+0.00%)
May 24, 2010 4.284 4.338 4.244 4.290 786,875 +0.00(+0.00%)
May 21, 2010 4.131 4.359 4.078 4.290 1,485,608 +0.03(+0.82%)
May 20, 2010 4.231 4.316 4.212 4.255 1,118 -0.18(-4.11%)
May 19, 2010 4.475 4.488 4.357 4.437 1,243,066 -0.08(-1.72%)
May 18, 2010 4.609 4.660 4.472 4.515 1,018,592 -0.07(-1.58%)
May 17, 2010 4.678 4.681 4.448 4.587 1,831,451 -0.12(-2.62%)
May 14, 2010 4.710 4.946 4.692 4.710 1,099,048 -0.23(-4.72%)
May 13, 2010 4.960 5.011 4.931 4.944 464,792 -0.02(-0.49%)
May 12, 2010 4.995 5.027 4.922 4.968 895,574 -0.02(-0.44%)
May 11, 2010 5.021 5.081 4.990 4.990 1,256,138 -0.01(-0.16%)
May 10, 2010 4.839 5.008 4.834 4.997 2,003,835 +0.46(+10.15%)
May 07, 2010 4.592 4.617 4.457 4.537 1,733,593 +0.01(+0.23%)
May 06, 2010 4.527 5.088 1.975 4.527 4,997 -0.56(-11.09%)
May 05, 2010 5.099 5.167 5.060 5.091 990,101 -0.10(-1.99%)
May 04, 2010 5.193 5.234 5.169 5.195 1,059,235 -0.05(-1.00%)
May 03, 2010 5.208 5.294 5.203 5.247 625,974 +0.04(+0.85%)
Apr 30, 2010 5.273 5.294 5.135 5.203 814,593 -0.09(-1.77%)
Apr 29, 2010 5.226 5.310 5.224 5.297 1,192,847 +0.08(+1.55%)
Apr 28, 2010 5.211 5.229 5.164 5.216 618,232 +0.05(+1.06%)
Apr 27, 2010 5.291 5.291 5.156 5.161 816,181 -0.13(-2.41%)
Apr 26, 2010 5.273 5.323 5.268 5.289 936,808 +0.01(+0.10%)
Apr 23, 2010 5.268 5.284 5.239 5.284 1,016,017 +0.04(+0.78%)
Apr 22, 2010 5.250 5.276 5.206 5.243 849,523 -0.01(-0.13%)
Apr 21, 2010 5.247 5.302 5.242 5.250 1,043,259 -0.01(-0.10%)
Apr 20, 2010 5.232 5.273 5.229 5.255 546,969 +0.02(+0.45%)
Apr 19, 2010 5.211 5.245 5.161 5.232 430,012 +0.03(+0.50%)
Apr 16, 2010 5.281 5.294 5.169 5.206 697,291 -0.09(-1.77%)
Apr 15, 2010 5.304 5.320 5.286 5.299 614,080 -0.03(-0.63%)
Apr 14, 2010 5.265 5.333 5.255 5.333 799,502 +0.08(+1.54%)
Apr 13, 2010 5.252 5.289 5.250 5.252 791,702 +0.01(+0.10%)
Apr 12, 2010 5.190 5.255 5.190 5.247 742,442 +0.04(+0.75%)
Apr 09, 2010 5.174 5.219 5.174 5.208 520,096 +0.03(+0.65%)
Apr 08, 2010 5.167 5.190 5.120 5.174 553,776 +0.00(+0.05%)
Apr 07, 2010 5.226 5.229 5.146 5.172 858,983 -0.03(-0.55%)
Apr 06, 2010 5.211 5.224 5.172 5.200 579,443 -0.04(-0.74%)
Apr 05, 2010 5.268 5.268 5.198 5.239 724,802 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.