Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.11 10.15 10.10 10.14 440,794 +0.04(+0.40%)
Jun 29, 2016 10.11 10.12 10.09 10.10 277,276 -0.01(-0.07%)
Jun 28, 2016 10.06 10.10 10.04 10.10 350,590 +0.07(+0.67%)
Jun 27, 2016 10.07 10.07 10.02 10.04 627,857 +0.03(+0.34%)
Jun 24, 2016 10.02 10.06 9.982 10.00 469,927 +0.01(+0.14%)
Jun 23, 2016 9.996 10.01 9.967 9.989 162,395 -0.01(-0.07%)
Jun 22, 2016 10.04 10.04 9.935 9.996 399,539 -0.02(-0.20%)
Jun 21, 2016 10.02 10.04 10.00 10.02 188,792 +0.01(+0.13%)
Jun 20, 2016 10.06 10.06 10.00 10.00 130,629 -0.05(-0.47%)
Jun 17, 2016 10.02 10.07 10.02 10.05 70,039 +0.00(+0.00%)
Jun 16, 2016 10.01 10.05 10.01 10.05 143,091 +0.05(+0.54%)
Jun 15, 2016 10.02 10.02 9.976 9.996 150,440 +0.00(+0.00%)
Jun 14, 2016 9.989 10.01 9.955 9.996 176,080 +0.03(+0.34%)
Jun 13, 2016 10.03 10.03 9.962 9.962 188,879 -0.03(-0.32%)
Jun 10, 2016 9.988 10.03 9.977 9.994 138,856 +0.01(+0.13%)
Jun 09, 2016 9.934 9.981 9.934 9.981 189,644 +0.03(+0.34%)
Jun 08, 2016 9.940 9.947 9.907 9.947 189,556 +0.03(+0.34%)
Jun 07, 2016 9.914 9.927 9.893 9.914 385,402 +0.04(+0.41%)
Jun 06, 2016 9.940 9.940 9.873 9.873 210,218 -0.02(-0.20%)
Jun 03, 2016 9.920 9.961 9.893 9.893 151,111 +0.03(+0.27%)
Jun 02, 2016 9.907 9.940 9.866 9.866 383,106 -0.05(-0.48%)
Jun 01, 2016 9.907 9.961 9.900 9.914 219,539 +0.02(+0.20%)
May 31, 2016 9.887 9.893 9.840 9.893 191,525 -0.01(-0.07%)
May 27, 2016 9.927 9.900 9.900 9.900 96,282 +0.00(+0.00%)
May 26, 2016 9.866 9.920 9.866 9.900 132,795 +0.04(+0.41%)
May 25, 2016 9.860 9.860 9.833 9.860 77,354 +0.02(+0.21%)
May 24, 2016 9.840 9.853 9.792 9.840 155,023 +0.03(+0.27%)
May 23, 2016 9.826 9.853 9.779 9.813 128,779 +0.01(+0.07%)
May 20, 2016 9.813 9.826 9.765 9.806 196,125 +0.01(+0.14%)
May 19, 2016 9.786 9.813 9.759 9.792 346,454 -0.02(-0.21%)
May 18, 2016 9.967 9.967 9.792 9.813 328,494 -0.12(-1.22%)
May 17, 2016 9.934 9.974 9.920 9.934 255,679 +0.00(+0.00%)
May 16, 2016 9.961 9.981 9.934 9.934 145,501 -0.03(-0.27%)
May 13, 2016 9.954 10.01 9.954 9.961 168,635 +0.01(+0.07%)
May 12, 2016 9.934 9.994 9.934 9.954 158,888 -0.01(-0.07%)
May 11, 2016 9.927 9.961 9.914 9.961 263,260 +0.06(+0.63%)
May 10, 2016 9.952 9.952 9.898 9.898 192,046 -0.01(-0.07%)
May 09, 2016 9.959 9.979 9.892 9.905 290,564 -0.01(-0.14%)
May 06, 2016 9.919 9.957 9.905 9.919 127,498 -0.02(-0.20%)
May 05, 2016 9.892 9.965 9.865 9.939 190,093 +0.07(+0.75%)
May 04, 2016 9.865 9.912 9.838 9.865 242,864 +0.00(+0.00%)
May 03, 2016 9.838 9.919 9.838 9.865 222,462 +0.06(+0.62%)
May 02, 2016 9.845 9.851 9.778 9.805 203,692 +0.00(+0.00%)
Apr 29, 2016 9.751 9.811 9.744 9.805 144,724 +0.03(+0.27%)
Apr 28, 2016 9.764 9.798 9.718 9.778 175,092 +0.01(+0.14%)
Apr 27, 2016 9.697 9.764 9.697 9.764 185,403 +0.07(+0.76%)
Apr 26, 2016 9.764 9.778 9.691 9.691 205,777 -0.07(-0.75%)
Apr 25, 2016 9.784 9.825 9.744 9.764 127,024 -0.03(-0.27%)
Apr 22, 2016 9.791 9.831 9.784 9.791 141,919 +0.01(+0.07%)
Apr 21, 2016 9.798 9.845 9.784 9.784 142,329 -0.03(-0.27%)
Apr 20, 2016 9.825 9.858 9.798 9.811 174,559 +0.01(+0.14%)
Apr 19, 2016 9.831 9.838 9.784 9.798 130,344 -0.03(-0.27%)
Apr 18, 2016 9.778 9.838 9.778 9.825 146,546 +0.03(+0.34%)
Apr 15, 2016 9.751 9.798 9.731 9.791 136,805 +0.06(+0.62%)
Apr 14, 2016 9.684 9.738 9.684 9.731 124,578 +0.03(+0.28%)
Apr 13, 2016 9.751 9.784 9.671 9.704 321,947 -0.05(-0.53%)
Apr 12, 2016 9.689 9.783 9.689 9.756 270,246 +0.06(+0.62%)
Apr 11, 2016 9.623 9.716 9.619 9.696 114,677 +0.10(+1.04%)
Apr 08, 2016 9.616 9.649 9.596 9.596 146,061 -0.01(-0.14%)
Apr 07, 2016 9.609 9.676 9.589 9.609 412,182 -0.01(-0.14%)
Apr 06, 2016 9.656 9.703 9.623 9.623 193,807 -0.01(-0.14%)
Apr 05, 2016 9.676 9.689 9.609 9.636 248,475 +0.03(+0.28%)
Apr 04, 2016 9.576 9.609 9.548 9.609 167,140 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.