Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.969 7.986 7.963 7.986 211,693 +0.02(+0.22%)
Jun 27, 2014 7.933 7.969 7.933 7.969 147,463 +0.04(+0.45%)
Jun 26, 2014 7.915 7.945 7.915 7.933 78,846 +0.03(+0.37%)
Jun 25, 2014 7.915 7.957 7.903 7.903 262,036 -0.01(-0.15%)
Jun 24, 2014 7.915 7.921 7.901 7.915 148,506 +0.00(+0.00%)
Jun 23, 2014 7.909 7.921 7.898 7.915 242,710 +0.00(+0.00%)
Jun 20, 2014 7.874 7.915 7.872 7.915 165,895 +0.02(+0.30%)
Jun 19, 2014 7.903 7.909 7.868 7.892 311,711 -0.01(-0.15%)
Jun 18, 2014 7.844 7.903 7.827 7.903 217,805 +0.05(+0.60%)
Jun 17, 2014 7.903 7.909 7.838 7.856 402,847 -0.06(-0.75%)
Jun 16, 2014 7.939 7.945 7.898 7.915 183,337 -0.01(-0.15%)
Jun 13, 2014 7.951 7.963 7.909 7.927 153,189 -0.03(-0.37%)
Jun 12, 2014 7.969 7.980 7.945 7.957 204,235 +0.00(+0.00%)
Jun 11, 2014 7.951 7.969 7.945 7.957 173,588 -0.01(-0.16%)
Jun 10, 2014 7.957 7.975 7.934 7.969 230,946 +0.04(+0.45%)
Jun 06, 2014 7.904 7.952 7.895 7.934 363,885 +0.04(+0.52%)
Jun 05, 2014 7.869 7.899 7.834 7.893 401,265 +0.02(+0.30%)
Jun 04, 2014 7.952 7.960 7.869 7.869 470,858 -0.09(-1.11%)
Jun 03, 2014 8.011 8.016 7.952 7.957 297,616 -0.05(-0.59%)
Jun 02, 2014 8.046 8.046 7.987 8.005 237,282 -0.03(-0.37%)
May 30, 2014 8.011 8.040 8.011 8.034 266,371 +0.02(+0.22%)
May 29, 2014 8.005 8.028 8.005 8.016 98,596 +0.01(+0.15%)
May 28, 2014 8.005 8.026 7.981 8.005 234,215 +0.01(+0.15%)
May 27, 2014 7.999 8.005 7.987 7.993 142,367 -0.02(-0.22%)
May 23, 2014 7.969 8.011 8.011 8.011 235,138 +0.03(+0.38%)
May 22, 2014 7.963 7.981 7.963 7.980 161,118 +0.02(+0.21%)
May 21, 2014 7.957 7.969 7.910 7.963 327,815 +0.00(+0.00%)
May 20, 2014 7.946 7.963 7.922 7.963 269,492 +0.02(+0.22%)
May 19, 2014 7.952 7.963 7.922 7.946 266,486 +0.01(+0.07%)
May 16, 2014 7.934 7.952 7.916 7.940 229,129 +0.00(+0.00%)
May 15, 2014 7.922 7.940 7.910 7.940 261,731 +0.04(+0.52%)
May 14, 2014 7.910 7.916 7.899 7.899 174,743 +0.01(+0.07%)
May 13, 2014 7.899 7.916 7.893 7.893 292,869 -0.01(-0.08%)
May 12, 2014 7.870 7.903 7.870 7.899 228,712 +0.02(+0.22%)
May 09, 2014 7.870 7.881 7.858 7.881 192,339 +0.00(+0.00%)
May 08, 2014 7.870 7.887 7.858 7.881 219,559 +0.01(+0.07%)
May 07, 2014 7.876 7.887 7.864 7.876 238,744 -0.02(-0.22%)
May 06, 2014 7.876 7.893 7.870 7.893 230,337 +0.01(+0.07%)
May 05, 2014 7.887 7.911 7.870 7.887 202,644 -0.01(-0.15%)
May 02, 2014 7.858 7.911 7.829 7.899 320,012 +0.01(+0.15%)
May 01, 2014 7.846 7.899 7.840 7.887 300,246 +0.07(+0.90%)
Apr 30, 2014 7.805 7.829 7.805 7.817 227,693 +0.00(+0.00%)
Apr 29, 2014 7.817 7.823 7.776 7.817 265,360 -0.02(-0.22%)
Apr 28, 2014 7.788 7.840 7.782 7.835 235,607 +0.05(+0.60%)
Apr 25, 2014 7.764 7.793 7.741 7.788 304,293 +0.05(+0.61%)
Apr 24, 2014 7.700 7.752 7.688 7.741 517,873 +0.04(+0.46%)
Apr 23, 2014 7.688 7.706 7.676 7.706 257,942 +0.03(+0.38%)
Apr 22, 2014 7.629 7.682 7.629 7.676 183,547 +0.04(+0.46%)
Apr 21, 2014 7.600 7.659 7.600 7.641 209,644 +0.03(+0.39%)
Apr 17, 2014 7.588 7.612 7.612 7.612 199,344 +0.02(+0.31%)
Apr 16, 2014 7.606 7.635 7.582 7.588 420,933 -0.02(-0.23%)
Apr 15, 2014 7.612 7.641 7.594 7.606 767,967 +0.01(+0.15%)
Apr 14, 2014 7.653 7.676 7.594 7.594 419,913 -0.06(-0.77%)
Apr 11, 2014 7.653 7.694 7.641 7.653 182,263 +0.01(+0.15%)
Apr 10, 2014 7.618 7.671 7.618 7.642 309,045 +0.01(+0.15%)
Apr 09, 2014 7.624 7.636 7.618 7.630 185,422 -0.00(-0.00%)
Apr 08, 2014 7.589 7.636 7.589 7.630 145,087 +0.04(+0.54%)
Apr 07, 2014 7.589 7.618 7.577 7.589 153,864 +0.01(+0.08%)
Apr 04, 2014 7.572 7.589 7.566 7.583 163,995 +0.01(+0.15%)
Apr 03, 2014 7.542 7.572 7.542 7.572 152,629 +0.02(+0.31%)
Apr 02, 2014 7.537 7.560 7.502 7.548 291,154 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.