Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.680 8.768 8.651 8.739 55,904 +0.09(+1.09%)
Jun 29, 2010 8.668 8.680 8.633 8.645 44,009 +0.05(+0.61%)
Jun 25, 2010 8.592 8.610 8.490 8.592 63,179 +0.06(+0.69%)
Jun 24, 2010 8.492 8.545 8.486 8.533 43,987 +0.05(+0.62%)
Jun 23, 2010 8.469 8.482 8.457 8.481 25,966 +0.02(+0.21%)
Jun 22, 2010 8.240 8.545 8.223 8.463 141,514 -0.05(-0.62%)
Jun 21, 2010 8.645 8.645 8.510 8.516 55,217 -0.08(-0.89%)
Jun 18, 2010 8.592 8.592 8.510 8.592 58,395 +0.06(+0.69%)
Jun 17, 2010 8.674 8.674 8.533 8.533 101,046 -0.12(-1.42%)
Jun 16, 2010 8.657 8.698 8.580 8.657 42,125 -0.01(-0.14%)
Jun 15, 2010 8.733 8.756 8.621 8.668 57,205 -0.06(-0.67%)
Jun 14, 2010 8.774 8.774 8.727 8.727 46,736 -0.04(-0.40%)
Jun 11, 2010 8.668 8.768 8.668 8.762 35,349 +0.01(+0.13%)
Jun 10, 2010 8.680 8.768 8.680 8.750 45,498 +0.09(+1.02%)
Jun 09, 2010 8.668 8.721 8.662 8.662 52,112 -0.04(-0.47%)
Jun 08, 2010 8.680 8.744 8.651 8.703 61,778 +0.06(+0.68%)
Jun 07, 2010 8.791 8.791 8.645 8.645 96,205 -0.10(-1.14%)
Jun 04, 2010 8.744 8.785 8.698 8.744 58,547 -0.01(-0.16%)
Jun 03, 2010 8.733 8.791 8.639 8.758 63,641 +0.03(+0.36%)
Jun 02, 2010 8.715 8.727 8.610 8.727 40,819 +0.10(+1.16%)
Jun 01, 2010 8.639 8.680 8.592 8.627 49,273 +0.06(+0.69%)
May 28, 2010 8.568 8.592 8.563 8.568 24,958 -0.01(-0.14%)
May 27, 2010 8.668 8.680 8.545 8.580 83,831 +0.02(+0.27%)
May 26, 2010 8.563 8.580 8.492 8.557 43,811 +0.11(+1.26%)
May 25, 2010 8.416 8.492 8.416 8.450 32,418 -0.04(-0.50%)
May 24, 2010 8.498 8.539 8.492 8.492 28,097 -0.01(-0.07%)
May 21, 2010 8.387 8.504 8.387 8.498 56,204 +0.04(+0.42%)
May 20, 2010 8.440 8.463 8.434 8.463 54,371 +0.05(+0.56%)
May 19, 2010 8.416 8.504 8.369 8.416 104,604 -0.02(-0.21%)
May 18, 2010 8.504 8.504 8.416 8.434 89,185 -0.02(-0.21%)
May 17, 2010 8.580 8.588 8.428 8.451 86,859 -0.13(-1.50%)
May 14, 2010 8.580 8.580 8.486 8.580 44,369 +0.03(+0.34%)
May 13, 2010 8.715 8.744 8.445 8.551 127,450 -0.16(-1.89%)
May 12, 2010 8.744 8.750 8.657 8.715 37,163 -0.03(-0.40%)
May 11, 2010 8.727 8.756 8.721 8.750 37,973 +0.02(+0.20%)
May 10, 2010 8.715 8.739 8.709 8.733 67,028 +0.02(+0.20%)
May 07, 2010 8.504 8.750 8.504 8.715 52,652 +0.13(+1.57%)
May 06, 2010 8.674 8.678 8.504 8.580 59,912 -0.06(-0.75%)
May 05, 2010 8.586 8.651 8.563 8.645 75,747 +0.08(+0.89%)
May 04, 2010 8.991 8.991 8.522 8.569 80,818 +0.03(+0.34%)
May 03, 2010 8.651 8.651 8.504 8.539 51,815 +0.02(+0.28%)
Apr 30, 2010 8.569 8.610 8.504 8.516 53,866 -0.08(-0.89%)
Apr 29, 2010 8.674 8.750 8.569 8.592 104,060 -0.04(-0.48%)
Apr 28, 2010 8.662 8.698 8.633 8.633 46,522 +0.01(+0.07%)
Apr 27, 2010 8.557 8.662 8.557 8.627 67,682 -0.01(-0.14%)
Apr 26, 2010 8.668 8.709 8.627 8.639 96,171 -0.08(-0.87%)
Apr 23, 2010 8.686 8.721 8.661 8.715 62,591 +0.03(+0.34%)
Apr 22, 2010 8.621 8.686 8.610 8.686 52,971 +0.08(+0.87%)
Apr 21, 2010 8.574 8.621 8.574 8.611 38,935 +0.00(+0.01%)
Apr 20, 2010 8.657 8.657 8.604 8.610 51,585 -0.05(-0.54%)
Apr 19, 2010 8.592 8.657 8.592 8.657 32,810 +0.02(+0.27%)
Apr 16, 2010 8.563 8.657 8.563 8.633 61,017 +0.05(+0.62%)
Apr 15, 2010 8.498 8.580 8.498 8.580 53,595 +0.06(+0.69%)
Apr 14, 2010 8.527 8.563 8.475 8.522 47,941 +0.01(+0.14%)
Apr 13, 2010 8.475 8.510 8.463 8.510 39,714 -0.01(-0.07%)
Apr 12, 2010 8.563 8.563 8.475 8.516 81,915 -0.06(-0.75%)
Apr 09, 2010 8.492 8.580 8.469 8.580 70,414 +0.10(+1.18%)
Apr 08, 2010 8.469 8.516 8.398 8.481 116,214 +0.04(+0.42%)
Apr 07, 2010 8.445 8.475 8.334 8.445 78,834 +0.09(+1.05%)
Apr 06, 2010 8.387 8.463 8.322 8.357 56,799 +0.01(+0.14%)
Apr 05, 2010 8.369 8.410 8.305 8.346 74,544 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.