Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.680 8.768 8.651 8.739 55,904 +0.09(+1.09%)
Jun 29, 2010 8.668 8.680 8.633 8.645 44,009 +0.05(+0.61%)
Jun 25, 2010 8.592 8.610 8.490 8.592 63,179 +0.06(+0.69%)
Jun 24, 2010 8.492 8.545 8.486 8.533 43,987 +0.05(+0.62%)
Jun 23, 2010 8.469 8.482 8.457 8.481 25,966 +0.02(+0.21%)
Jun 22, 2010 8.240 8.545 8.223 8.463 141,514 -0.05(-0.62%)
Jun 21, 2010 8.645 8.645 8.510 8.516 55,217 -0.08(-0.89%)
Jun 18, 2010 8.592 8.592 8.510 8.592 58,395 +0.06(+0.69%)
Jun 17, 2010 8.674 8.674 8.533 8.533 101,046 -0.12(-1.42%)
Jun 16, 2010 8.657 8.698 8.580 8.657 42,125 -0.01(-0.14%)
Jun 15, 2010 8.733 8.756 8.621 8.668 57,205 -0.06(-0.67%)
Jun 14, 2010 8.774 8.774 8.727 8.727 46,736 -0.04(-0.40%)
Jun 11, 2010 8.668 8.768 8.668 8.762 35,349 +0.01(+0.13%)
Jun 10, 2010 8.680 8.768 8.680 8.750 45,498 +0.09(+1.02%)
Jun 09, 2010 8.668 8.721 8.662 8.662 52,112 -0.04(-0.47%)
Jun 08, 2010 8.680 8.744 8.651 8.703 61,778 +0.06(+0.68%)
Jun 07, 2010 8.791 8.791 8.645 8.645 96,205 -0.10(-1.14%)
Jun 04, 2010 8.744 8.785 8.698 8.744 58,547 -0.01(-0.16%)
Jun 03, 2010 8.733 8.791 8.639 8.758 63,641 +0.03(+0.36%)
Jun 02, 2010 8.715 8.727 8.610 8.727 40,819 +0.10(+1.16%)
Jun 01, 2010 8.639 8.680 8.592 8.627 49,273 +0.06(+0.69%)
May 28, 2010 8.568 8.592 8.563 8.568 24,958 -0.01(-0.14%)
May 27, 2010 8.668 8.680 8.545 8.580 83,831 +0.02(+0.27%)
May 26, 2010 8.563 8.580 8.492 8.557 43,811 +0.11(+1.26%)
May 25, 2010 8.416 8.492 8.416 8.450 32,418 -0.04(-0.50%)
May 24, 2010 8.498 8.539 8.492 8.492 28,097 -0.01(-0.07%)
May 21, 2010 8.387 8.504 8.387 8.498 56,204 +0.04(+0.42%)
May 20, 2010 8.440 8.463 8.434 8.463 54,371 +0.05(+0.56%)
May 19, 2010 8.416 8.504 8.369 8.416 104,604 -0.02(-0.21%)
May 18, 2010 8.504 8.504 8.416 8.434 89,185 -0.02(-0.21%)
May 17, 2010 8.580 8.588 8.428 8.451 86,859 -0.13(-1.50%)
May 14, 2010 8.580 8.580 8.486 8.580 44,369 +0.03(+0.34%)
May 13, 2010 8.715 8.744 8.445 8.551 127,450 -0.16(-1.89%)
May 12, 2010 8.744 8.750 8.657 8.715 37,163 -0.03(-0.40%)
May 11, 2010 8.727 8.756 8.721 8.750 37,973 +0.02(+0.20%)
May 10, 2010 8.715 8.739 8.709 8.733 67,028 +0.02(+0.20%)
May 07, 2010 8.504 8.750 8.504 8.715 52,652 +0.13(+1.57%)
May 06, 2010 8.674 8.678 8.504 8.580 59,912 -0.06(-0.75%)
May 05, 2010 8.586 8.651 8.563 8.645 75,747 +0.08(+0.89%)
May 04, 2010 8.991 8.991 8.522 8.569 80,818 +0.03(+0.34%)
May 03, 2010 8.651 8.651 8.504 8.539 51,815 +0.02(+0.28%)
Apr 30, 2010 8.569 8.610 8.504 8.516 53,866 -0.08(-0.89%)
Apr 29, 2010 8.674 8.750 8.569 8.592 104,060 -0.04(-0.48%)
Apr 28, 2010 8.662 8.698 8.633 8.633 46,522 +0.01(+0.07%)
Apr 27, 2010 8.557 8.662 8.557 8.627 67,682 -0.01(-0.14%)
Apr 26, 2010 8.668 8.709 8.627 8.639 96,171 -0.08(-0.87%)
Apr 23, 2010 8.686 8.721 8.661 8.715 62,591 +0.03(+0.34%)
Apr 22, 2010 8.621 8.686 8.610 8.686 52,971 +0.08(+0.87%)
Apr 21, 2010 8.574 8.621 8.574 8.611 38,935 +0.00(+0.01%)
Apr 20, 2010 8.657 8.657 8.604 8.610 51,585 -0.05(-0.54%)
Apr 19, 2010 8.592 8.657 8.592 8.657 32,810 +0.02(+0.27%)
Apr 16, 2010 8.563 8.657 8.563 8.633 61,017 +0.05(+0.62%)
Apr 15, 2010 8.498 8.580 8.498 8.580 53,595 +0.06(+0.69%)
Apr 14, 2010 8.527 8.563 8.475 8.522 47,941 +0.01(+0.14%)
Apr 13, 2010 8.475 8.510 8.463 8.510 39,714 -0.01(-0.07%)
Apr 12, 2010 8.563 8.563 8.475 8.516 81,915 -0.06(-0.75%)
Apr 09, 2010 8.492 8.580 8.469 8.580 70,414 +0.10(+1.18%)
Apr 08, 2010 8.469 8.516 8.398 8.481 116,214 +0.04(+0.42%)
Apr 07, 2010 8.445 8.475 8.334 8.445 78,834 +0.09(+1.05%)
Apr 06, 2010 8.387 8.463 8.322 8.357 56,799 +0.01(+0.14%)
Apr 05, 2010 8.369 8.410 8.305 8.346 74,544 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.