Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.681 8.769 8.652 8.740 55,897 +0.09(+1.09%)
Jun 29, 2010 8.669 8.681 8.634 8.646 44,004 +0.05(+0.61%)
Jun 25, 2010 8.593 8.611 8.491 8.593 63,172 +0.06(+0.69%)
Jun 24, 2010 8.493 8.546 8.487 8.534 43,982 +0.05(+0.62%)
Jun 23, 2010 8.470 8.483 8.458 8.482 25,963 +0.02(+0.21%)
Jun 22, 2010 8.241 8.546 8.223 8.464 141,498 -0.05(-0.62%)
Jun 21, 2010 8.646 8.646 8.511 8.517 55,210 -0.08(-0.89%)
Jun 18, 2010 8.593 8.593 8.511 8.593 58,388 +0.06(+0.69%)
Jun 17, 2010 8.675 8.675 8.534 8.534 101,034 -0.12(-1.42%)
Jun 16, 2010 8.658 8.699 8.581 8.658 42,120 -0.01(-0.14%)
Jun 15, 2010 8.734 8.757 8.622 8.669 57,198 -0.06(-0.67%)
Jun 14, 2010 8.775 8.775 8.728 8.728 46,730 -0.04(-0.40%)
Jun 11, 2010 8.669 8.769 8.669 8.763 35,345 +0.01(+0.13%)
Jun 10, 2010 8.681 8.769 8.681 8.751 45,493 +0.09(+1.02%)
Jun 09, 2010 8.669 8.722 8.663 8.663 52,106 -0.04(-0.47%)
Jun 08, 2010 8.681 8.745 8.652 8.704 61,771 +0.06(+0.68%)
Jun 07, 2010 8.792 8.792 8.646 8.646 96,194 -0.10(-1.14%)
Jun 04, 2010 8.745 8.786 8.699 8.745 58,540 -0.01(-0.16%)
Jun 03, 2010 8.734 8.792 8.640 8.759 63,634 +0.03(+0.36%)
Jun 02, 2010 8.716 8.728 8.611 8.728 40,814 +0.10(+1.16%)
Jun 01, 2010 8.640 8.681 8.593 8.628 49,267 +0.06(+0.69%)
May 28, 2010 8.569 8.593 8.564 8.569 24,956 -0.01(-0.14%)
May 27, 2010 8.669 8.681 8.546 8.581 83,822 +0.02(+0.27%)
May 26, 2010 8.564 8.581 8.493 8.558 43,806 +0.11(+1.26%)
May 25, 2010 8.417 8.493 8.417 8.451 32,414 -0.04(-0.50%)
May 24, 2010 8.499 8.540 8.493 8.493 28,094 -0.01(-0.07%)
May 21, 2010 8.388 8.505 8.388 8.499 56,197 +0.04(+0.42%)
May 20, 2010 8.440 8.464 8.435 8.464 54,365 +0.05(+0.56%)
May 19, 2010 8.417 8.505 8.370 8.417 104,592 -0.02(-0.21%)
May 18, 2010 8.505 8.505 8.417 8.435 89,175 -0.02(-0.21%)
May 17, 2010 8.581 8.589 8.429 8.452 86,850 -0.13(-1.50%)
May 14, 2010 8.581 8.581 8.487 8.581 44,364 +0.03(+0.34%)
May 13, 2010 8.716 8.745 8.446 8.552 127,436 -0.16(-1.89%)
May 12, 2010 8.745 8.751 8.658 8.716 37,159 -0.03(-0.40%)
May 11, 2010 8.728 8.757 8.722 8.751 37,969 +0.02(+0.20%)
May 10, 2010 8.716 8.740 8.710 8.734 67,020 +0.02(+0.20%)
May 07, 2010 8.505 8.751 8.505 8.716 52,646 +0.13(+1.57%)
May 06, 2010 8.675 8.679 8.505 8.581 59,906 -0.06(-0.75%)
May 05, 2010 8.587 8.652 8.564 8.646 75,739 +0.08(+0.89%)
May 04, 2010 8.992 8.992 8.523 8.570 80,809 +0.03(+0.34%)
May 03, 2010 8.652 8.652 8.505 8.540 51,809 +0.02(+0.28%)
Apr 30, 2010 8.570 8.611 8.505 8.517 53,860 -0.08(-0.89%)
Apr 29, 2010 8.675 8.751 8.570 8.593 104,048 -0.04(-0.48%)
Apr 28, 2010 8.663 8.699 8.634 8.634 46,517 +0.01(+0.07%)
Apr 27, 2010 8.558 8.663 8.558 8.628 67,675 -0.01(-0.14%)
Apr 26, 2010 8.669 8.710 8.628 8.640 96,160 -0.08(-0.87%)
Apr 23, 2010 8.687 8.722 8.662 8.716 62,584 +0.03(+0.34%)
Apr 22, 2010 8.622 8.687 8.611 8.687 52,965 +0.08(+0.87%)
Apr 21, 2010 8.575 8.622 8.575 8.612 38,930 +0.00(+0.01%)
Apr 20, 2010 8.658 8.658 8.605 8.611 51,579 -0.05(-0.54%)
Apr 19, 2010 8.593 8.658 8.593 8.658 32,807 +0.02(+0.27%)
Apr 16, 2010 8.564 8.658 8.564 8.634 61,010 +0.05(+0.62%)
Apr 15, 2010 8.499 8.581 8.499 8.581 53,589 +0.06(+0.69%)
Apr 14, 2010 8.528 8.564 8.476 8.523 47,936 +0.01(+0.14%)
Apr 13, 2010 8.476 8.511 8.464 8.511 39,710 -0.01(-0.07%)
Apr 12, 2010 8.564 8.564 8.476 8.517 81,905 -0.06(-0.75%)
Apr 09, 2010 8.493 8.581 8.470 8.581 70,406 +0.10(+1.18%)
Apr 08, 2010 8.470 8.517 8.399 8.482 116,201 +0.04(+0.42%)
Apr 07, 2010 8.446 8.476 8.335 8.446 78,825 +0.09(+1.05%)
Apr 06, 2010 8.388 8.464 8.323 8.358 56,792 +0.01(+0.14%)
Apr 05, 2010 8.370 8.411 8.306 8.347 74,535 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.