Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.080 6.114 6.063 6.067 43,911 +0.02(+0.28%)
Jun 28, 2007 6.067 6.067 6.042 6.051 9,068 +0.00(+0.00%)
Jun 27, 2007 6.093 6.093 6.042 6.051 46,059 +0.01(+0.21%)
Jun 26, 2007 6.059 6.067 6.017 6.038 31,740 +0.00(+0.00%)
Jun 25, 2007 6.042 6.097 5.988 6.038 78,993 +0.02(+0.35%)
Jun 22, 2007 6.126 6.126 6.013 6.017 45,343 -0.09(-1.44%)
Jun 21, 2007 6.164 6.164 6.097 6.105 61,810 -0.05(-0.88%)
Jun 20, 2007 6.151 6.181 6.151 6.160 41,763 +0.01(+0.14%)
Jun 19, 2007 6.151 6.162 6.147 6.151 31,024 -0.01(-0.14%)
Jun 18, 2007 6.135 6.176 6.076 6.160 64,912 +0.01(+0.20%)
Jun 15, 2007 6.227 6.231 6.013 6.147 121,950 -0.06(-0.95%)
Jun 14, 2007 6.072 6.243 6.055 6.206 119,324 +0.11(+1.86%)
Jun 13, 2007 6.034 6.093 6.009 6.093 53,457 +0.06(+0.97%)
Jun 12, 2007 6.097 6.122 6.034 6.034 113,120 -0.05(-0.89%)
Jun 11, 2007 6.147 6.193 6.084 6.088 76,606 -0.02(-0.27%)
Jun 08, 2007 6.135 6.135 6.105 6.105 33,410 -0.03(-0.48%)
Jun 07, 2007 6.164 6.218 6.126 6.135 22,671 -0.03(-0.45%)
Jun 06, 2007 6.227 6.243 6.160 6.162 74,220 -0.06(-1.04%)
Jun 05, 2007 6.306 6.344 6.227 6.227 64,674 -0.08(-1.26%)
Jun 04, 2007 6.331 6.331 6.285 6.306 39,615 +0.02(+0.33%)
Jun 01, 2007 6.327 6.327 6.285 6.285 84,004 -0.04(-0.60%)
May 31, 2007 6.243 6.323 6.213 6.323 73,981 +0.07(+1.14%)
May 30, 2007 6.202 6.264 6.155 6.252 99,039 +0.03(+0.47%)
May 29, 2007 6.202 6.269 6.202 6.223 60,139 +0.04(+0.61%)
May 25, 2007 6.139 6.189 6.139 6.185 82,095 +0.05(+0.75%)
May 24, 2007 6.160 6.176 6.139 6.139 67,776 -0.04(-0.61%)
May 23, 2007 6.139 6.176 6.114 6.176 80,186 +0.03(+0.55%)
May 22, 2007 6.105 6.147 6.105 6.143 49,639 +0.03(+0.48%)
May 21, 2007 6.160 6.164 6.076 6.114 179,703 -0.05(-0.82%)
May 18, 2007 6.109 6.164 6.105 6.164 37,945 +0.04(+0.62%)
May 17, 2007 6.155 6.155 6.105 6.126 54,173 -0.00(-0.07%)
May 16, 2007 6.143 6.155 6.118 6.130 48,445 -0.06(-0.95%)
May 15, 2007 6.160 6.189 6.139 6.189 32,933 +0.02(+0.34%)
May 14, 2007 6.155 6.168 6.139 6.168 72,310 +0.01(+0.20%)
May 11, 2007 6.101 6.155 6.063 6.155 131,734 +0.01(+0.20%)
May 10, 2007 6.109 6.143 6.109 6.143 61,571 +0.04(+0.69%)
May 09, 2007 6.122 6.147 6.084 6.101 119,324 -0.03(-0.55%)
May 08, 2007 6.114 6.144 6.114 6.135 40,809 +0.00(+0.00%)
May 07, 2007 6.135 6.160 6.114 6.135 56,082 -0.01(-0.14%)
May 04, 2007 6.126 6.160 6.122 6.143 24,819 +0.03(+0.55%)
May 03, 2007 6.139 6.139 6.109 6.109 57,037 -0.05(-0.82%)
May 02, 2007 6.143 6.168 6.076 6.160 109,778 +0.02(+0.27%)
May 01, 2007 6.135 6.143 6.101 6.143 106,915 +0.05(+0.76%)
Apr 30, 2007 6.155 6.181 6.088 6.097 166,339 -0.04(-0.68%)
Apr 27, 2007 6.168 6.168 6.118 6.139 43,672 -0.02(-0.34%)
Apr 26, 2007 6.168 6.168 6.139 6.160 54,173 +0.02(+0.34%)
Apr 25, 2007 6.143 6.172 6.093 6.139 89,255 +0.00(+0.00%)
Apr 24, 2007 6.105 6.172 6.105 6.139 218,603 -0.04(-0.61%)
Apr 23, 2007 6.252 6.277 6.139 6.176 142,951 -0.05(-0.74%)
Apr 20, 2007 6.172 6.264 6.172 6.223 92,118 -0.04(-0.67%)
Apr 19, 2007 6.231 6.264 6.193 6.264 43,911 +0.07(+1.15%)
Apr 18, 2007 6.311 6.311 6.193 6.193 49,161 +0.00(+0.00%)
Apr 17, 2007 6.164 6.223 6.164 6.193 32,933 +0.00(+0.00%)
Apr 16, 2007 6.223 6.223 6.160 6.193 41,286 +0.00(+0.03%)
Apr 13, 2007 6.235 6.273 6.168 6.191 100,710 -0.01(-0.10%)
Apr 12, 2007 6.315 6.315 6.164 6.197 108,108 -0.03(-0.40%)
Apr 11, 2007 6.264 6.281 6.223 6.223 78,038 -0.05(-0.74%)
Apr 10, 2007 6.285 6.348 6.248 6.269 97,369 -0.02(-0.27%)
Apr 09, 2007 6.378 6.378 6.269 6.285 22,671 -0.06(-0.99%)
Apr 05, 2007 6.306 6.348 6.273 6.348 44,150 +0.06(+1.00%)
Apr 04, 2007 6.302 6.306 6.243 6.285 48,684 -0.02(-0.33%)
Apr 03, 2007 6.243 6.306 6.235 6.306 53,457 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.