Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.54 12.55 12.42 12.47 42,849 -0.06(-0.46%)
Jun 29, 2023 12.48 12.57 12.46 12.53 30,750 +0.39(+3.23%)
Jun 28, 2023 12.22 12.30 12.14 12.14 20,510 -0.15(-1.25%)
Jun 27, 2023 12.20 12.32 12.20 12.29 24,851 +0.13(+1.03%)
Jun 26, 2023 12.13 12.21 12.13 12.17 10,875 -0.07(-0.56%)
Jun 23, 2023 12.07 12.23 12.07 12.23 37,729 -0.14(-1.16%)
Jun 22, 2023 12.31 12.41 12.22 12.38 31,417 +0.20(+1.65%)
Jun 21, 2023 12.30 12.34 12.13 12.18 26,452 -0.00(-0.04%)
Jun 20, 2023 12.17 12.20 12.11 12.18 39,783 -0.10(-0.78%)
Jun 16, 2023 12.29 12.39 12.25 12.28 29,918 +0.13(+1.10%)
Jun 15, 2023 12.22 12.22 12.11 12.14 45,404 +0.76(+6.66%)
May 08, 2023 11.40 11.40 11.33 11.39 52,462 +0.20(+1.77%)
May 05, 2023 11.20 11.26 11.17 11.19 39,861 +0.21(+1.90%)
May 04, 2023 11.05 11.06 10.81 10.98 96,359 -0.02(-0.15%)
May 03, 2023 11.14 11.17 10.99 10.99 134,907 -0.20(-1.80%)
May 02, 2023 11.56 11.56 11.19 11.20 68,603 -0.44(-3.75%)
May 01, 2023 11.39 11.69 11.34 11.63 82,252 +0.39(+3.45%)
Apr 28, 2023 11.28 11.37 11.24 11.24 31,396 -0.27(-2.34%)
Apr 27, 2023 11.41 11.53 11.41 11.51 49,875 +0.25(+2.22%)
Apr 26, 2023 11.13 11.31 11.13 11.26 35,978 +0.12(+1.10%)
Apr 25, 2023 11.30 11.30 11.12 11.14 95,765 -0.34(-2.93%)
Apr 24, 2023 11.54 11.57 11.45 11.48 28,840 -0.15(-1.26%)
Apr 21, 2023 11.49 11.64 11.45 11.62 29,354 +0.07(+0.58%)
Apr 20, 2023 11.54 11.57 11.51 11.56 24,918 -0.15(-1.29%)
Apr 19, 2023 11.73 11.82 11.70 11.71 57,272 +0.06(+0.49%)
Apr 18, 2023 11.73 11.73 11.57 11.65 32,768 -0.06(-0.49%)
Apr 17, 2023 11.58 11.72 11.58 11.71 72,777 +0.23(+2.00%)
Apr 14, 2023 11.43 11.52 11.42 11.48 36,778 +0.19(+1.66%)
Apr 13, 2023 11.15 11.33 11.10 11.29 58,414 +0.09(+0.76%)
Apr 12, 2023 11.15 11.34 11.15 11.21 49,858 -0.09(-0.75%)
Apr 11, 2023 11.27 11.34 11.27 11.29 18,989 +0.05(+0.40%)
Apr 10, 2023 11.18 11.30 11.18 11.25 55,291 +0.33(+3.06%)
Apr 06, 2023 10.91 10.94 10.87 10.91 23,981 +0.00(+0.00%)
Apr 05, 2023 10.93 10.98 10.83 10.91 51,254 -0.14(-1.29%)
Apr 04, 2023 11.39 11.42 11.03 11.05 82,949 -0.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.