Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0208 0.0215 0.0201 0.0205 794,956 -0.00(-1.44%)
Jun 29, 2021 0.0212 0.0226 0.0200 0.0208 916,798 -0.00(-0.95%)
Jun 28, 2021 0.0241 0.0255 0.0200 0.0210 2,391,345 -0.00(-12.50%)
Jun 25, 2021 0.0232 0.0240 0.0220 0.0240 905,675 +0.00(+7.14%)
Jun 24, 2021 0.0221 0.0240 0.0221 0.0224 300,349 +0.00(+1.36%)
Jun 23, 2021 0.0240 0.0240 0.0221 0.0221 629,583 -0.00(-2.21%)
Jun 22, 2021 0.0240 0.0240 0.0225 0.0226 213,151 -0.00(-5.83%)
Jun 21, 2021 0.0220 0.0250 0.0220 0.0240 481,224 -0.00(-0.41%)
Jun 18, 2021 0.0233 0.0250 0.0205 0.0241 2,414,142 +0.00(+3.43%)
Jun 17, 2021 0.0235 0.0280 0.0225 0.0233 984,183 -0.00(-0.85%)
Jun 16, 2021 0.0265 0.0280 0.0231 0.0235 1,003,536 -0.00(-11.32%)
Jun 15, 2021 0.0280 0.0294 0.0231 0.0265 1,187,224 -0.00(-9.86%)
Jun 14, 2021 0.0295 0.0295 0.0263 0.0294 166,467 +0.00(+0.68%)
Jun 11, 2021 0.0298 0.0300 0.0280 0.0292 459,491 -0.00(-1.02%)
Jun 10, 2021 0.0300 0.0300 0.0249 0.0295 790,082 +0.00(+13.46%)
Jun 09, 2021 0.0230 0.0265 0.0230 0.0260 649,755 +0.00(+4.84%)
Jun 08, 2021 0.0204 0.0262 0.0204 0.0248 1,215,898 +0.00(+13.76%)
Jun 07, 2021 0.0227 0.0227 0.0203 0.0218 264,194 -0.00(-0.46%)
Jun 04, 2021 0.0211 0.0227 0.0211 0.0219 229,801 +0.00(+3.79%)
Jun 03, 2021 0.0230 0.0230 0.0211 0.0211 259,119 -0.00(-6.64%)
Jun 02, 2021 0.0230 0.0243 0.0217 0.0226 680,834 -0.00(-1.74%)
Jun 01, 2021 0.0210 0.0261 0.0210 0.0230 474,851 +0.00(+4.55%)
May 28, 2021 0.0300 0.0300 0.0210 0.0220 525,770 -0.00(-7.56%)
May 27, 2021 0.0270 0.0270 0.0214 0.0238 874,010 -0.00(-12.82%)
May 26, 2021 0.0285 0.0285 0.0250 0.0273 609,411 -0.00(-4.21%)
May 25, 2021 0.0265 0.0295 0.0240 0.0285 922,727 +0.00(+7.55%)
May 24, 2021 0.0274 0.0360 0.0230 0.0265 3,786,323 +0.00(+12.77%)
May 21, 2021 0.0210 0.0240 0.0210 0.0235 488,505 +0.00(+6.82%)
May 20, 2021 0.0200 0.0240 0.0200 0.0220 563,463 +0.00(+4.76%)
May 19, 2021 0.0234 0.0234 0.0210 0.0210 372,341 -0.00(-10.26%)
May 18, 2021 0.0210 0.0242 0.0210 0.0234 738,095 +0.00(+8.84%)
May 17, 2021 0.0199 0.0220 0.0180 0.0215 1,566,845 +0.00(+10.26%)
May 14, 2021 0.0199 0.0199 0.0175 0.0195 898,201 +0.00(+2.63%)
May 13, 2021 0.0220 0.0220 0.0173 0.0190 2,535,185 -0.00(-16.67%)
May 12, 2021 0.0212 0.0241 0.0212 0.0228 1,158,365 -0.00(-5.00%)
May 11, 2021 0.0285 0.0285 0.0202 0.0240 4,424,337 -0.01(-17.81%)
May 10, 2021 0.0303 0.0303 0.0252 0.0292 1,491,852 +0.00(+0.69%)
May 07, 2021 0.0306 0.0306 0.0261 0.0290 697,935 -0.00(-2.36%)
May 06, 2021 0.0280 0.0309 0.0260 0.0297 1,484,076 +0.00(+5.32%)
May 05, 2021 0.0301 0.0322 0.0280 0.0282 759,264 -0.00(-6.31%)
May 04, 2021 0.0280 0.0328 0.0271 0.0301 700,817 +0.00(+5.61%)
May 03, 2021 0.0335 0.0345 0.0267 0.0285 4,604,236 -0.01(-16.67%)
Apr 30, 2021 0.0270 0.0379 0.0270 0.0342 2,008,300 +0.00(+6.21%)
Apr 29, 2021 0.0340 0.0340 0.0266 0.0322 3,175,984 -0.00(-1.83%)
Apr 28, 2021 0.0339 0.0440 0.0302 0.0328 2,018,378 -0.00(-8.89%)
Apr 27, 2021 0.0387 0.0417 0.0343 0.0360 784,247 -0.00(-11.33%)
Apr 26, 2021 0.0398 0.0437 0.0386 0.0406 1,222,120 +0.00(+5.45%)
Apr 23, 2021 0.0389 0.0399 0.0282 0.0385 3,844,700 +0.00(+8.15%)
Apr 22, 2021 0.0331 0.0370 0.0312 0.0356 1,014,257 +0.00(+14.84%)
Apr 21, 2021 0.0262 0.0350 0.0252 0.0310 1,782,438 +0.00(+3.33%)
Apr 20, 2021 0.0321 0.0377 0.0280 0.0300 2,620,002 -0.01(-14.53%)
Apr 19, 2021 0.0360 0.0494 0.0331 0.0351 3,983,512 -0.00(-10.00%)
Apr 16, 2021 0.0375 0.0469 0.0330 0.0390 2,171,500 +0.00(+3.45%)
Apr 15, 2021 0.0496 0.0496 0.0375 0.0377 1,664,687 -0.00(-4.56%)
Apr 14, 2021 0.0446 0.0630 0.0389 0.0395 4,670,777 -0.00(-7.49%)
Apr 13, 2021 0.0461 0.0489 0.0390 0.0427 4,845,455 -0.00(-7.38%)
Apr 12, 2021 0.0528 0.0565 0.0433 0.0461 4,947,382 -0.01(-18.41%)
Apr 09, 2021 0.0470 0.0690 0.0415 0.0565 5,961,200 +0.01(+20.73%)
Apr 08, 2021 0.0466 0.0524 0.0426 0.0468 2,083,870 -0.00(-4.49%)
Apr 07, 2021 0.0450 0.0524 0.0440 0.0490 2,846,918 +0.00(+6.52%)
Apr 06, 2021 0.0520 0.0549 0.0450 0.0460 5,301,381 -0.01(-14.81%)
Apr 05, 2021 0.0609 0.0610 0.0506 0.0540 5,711,570 -0.01(-11.33%)
Apr 01, 2021 0.0600 0.0650 0.0570 0.0609 3,562,200 +0.00(+1.50%)
Mar 31, 2021 0.0646 0.0723 0.0570 0.0600 10,013,363 -0.00(-6.40%)
Mar 30, 2021 0.0650 0.0807 0.0551 0.0641 10,246,354 -0.00(-5.04%)
Mar 29, 2021 0.0937 0.0938 0.0610 0.0675 11,316,209 -0.02(-25.00%)
Mar 26, 2021 0.1177 0.1177 0.0845 0.0900 7,418,900 -0.01(-13.04%)
Mar 25, 2021 0.1200 0.1200 0.0861 0.1035 12,356,287 -0.01(-10.00%)
Mar 24, 2021 0.1325 0.1625 0.1101 0.1150 43,281,832 +0.02(+15.46%)
Mar 23, 2021 0.1355 0.1399 0.0903 0.0996 20,531,024 -0.04(-26.44%)
Mar 22, 2021 0.1127 0.1600 0.1120 0.1354 36,912,488 +0.03(+23.09%)
Mar 19, 2021 0.1290 0.1290 0.1000 0.1100 10,963,001 +0.01(+7.95%)
Mar 18, 2021 0.1025 0.1394 0.0854 0.1019 40,732,792 +0.00(+3.56%)
Mar 17, 2021 0.0799 0.1390 0.0601 0.0984 89,280,120 +0.02(+27.79%)
Mar 16, 2021 0.1350 0.1350 0.0763 0.0770 97,525,576 -0.05(-39.23%)
Mar 15, 2021 0.0448 0.1340 0.0417 0.1267 174,468,432 +0.10(+308.71%)
Mar 12, 2021 0.0440 0.0450 0.0291 0.0310 8,085,200 -0.01(-29.22%)
Mar 11, 2021 0.0384 0.0450 0.0350 0.0438 13,149,786 +0.01(+18.70%)
Mar 10, 2021 0.0314 0.0373 0.0242 0.0369 7,298,771 +0.01(+17.52%)
Mar 09, 2021 0.0250 0.0315 0.0212 0.0314 11,492,401 +0.01(+35.93%)
Mar 08, 2021 0.0224 0.0255 0.0181 0.0231 4,637,463 +0.00(+10.53%)
Mar 05, 2021 0.0235 0.0261 0.0200 0.0209 6,715,100 +0.00(+0.48%)
Mar 04, 2021 0.0247 0.0315 0.0170 0.0208 23,912,868 -0.00(-13.33%)
Mar 03, 2021 0.0205 0.0240 0.0169 0.0240 8,707,343 +0.01(+29.73%)
Mar 02, 2021 0.0200 0.0200 0.0160 0.0185 4,888,213 +0.00(+5.71%)
Mar 01, 2021 0.0180 0.0200 0.0161 0.0175 5,638,094 +0.00(+9.38%)
Feb 26, 2021 0.0158 0.0197 0.0135 0.0160 9,111,700 -0.00(-1.23%)
Feb 25, 2021 0.0147 0.0180 0.0129 0.0162 5,964,781 +0.00(+5.19%)
Feb 24, 2021 0.0176 0.0180 0.0140 0.0154 3,116,660 +0.00(+10.00%)
Feb 23, 2021 0.0156 0.0160 0.0127 0.0140 4,768,752 -0.00(-7.28%)
Feb 22, 2021 0.0140 0.0180 0.0140 0.0151 4,041,862 +0.00(+1.34%)
Feb 19, 2021 0.0183 0.0183 0.0149 0.0149 3,330,700 -0.00(-6.29%)
Feb 18, 2021 0.0198 0.0198 0.0125 0.0159 3,631,300 -0.00(-11.67%)
Feb 17, 2021 0.0126 0.0185 0.0120 0.0180 8,494,311 +0.01(+50.00%)
Feb 16, 2021 0.0158 0.0158 0.0102 0.0120 2,039,774 -0.00(-9.77%)
Feb 12, 2021 0.0140 0.0143 0.0125 0.0133 1,866,600 -0.00(-6.99%)
Feb 11, 2021 0.0160 0.0160 0.0139 0.0143 1,270,826 -0.00(-7.74%)
Feb 10, 2021 0.0165 0.0168 0.0125 0.0155 3,240,929 -0.00(-4.91%)
Feb 09, 2021 0.0130 0.0163 0.0125 0.0163 5,870,540 +0.00(+21.64%)
Feb 08, 2021 0.0128 0.0138 0.0118 0.0134 3,048,931 +0.00(+10.74%)
Feb 05, 2021 0.0130 0.0130 0.0112 0.0121 1,923,400 +0.00(+0.83%)
Feb 04, 2021 0.0111 0.0135 0.0110 0.0120 1,823,869 +0.00(+6.19%)
Feb 03, 2021 0.0106 0.0135 0.0102 0.0113 1,764,098 -0.00(-1.74%)
Feb 02, 2021 0.0111 0.0115 0.0098 0.0115 1,373,294 +0.00(+12.75%)
Feb 01, 2021 0.0100 0.0123 0.0100 0.0102 1,851,636 -0.00(-11.30%)
Jan 29, 2021 0.0130 0.0145 0.0100 0.0115 6,396,600 +0.00(+3.60%)
Jan 28, 2021 0.0105 0.0145 0.0087 0.0111 10,080,405 +0.00(+15.63%)
Jan 27, 2021 0.0107 0.0125 0.0090 0.0096 3,055,023 -0.00(-10.28%)
Jan 26, 2021 0.0106 0.0123 0.0101 0.0107 1,273,704 -0.00(-2.73%)
Jan 25, 2021 0.0110 0.0128 0.0090 0.0110 8,022,335 +0.00(+0.00%)
Jan 22, 2021 0.0144 0.0144 0.0100 0.0110 3,147,600 -0.00(-15.38%)
Jan 21, 2021 0.0110 0.0145 0.0075 0.0130 12,008,192 +0.00(+4.00%)
Jan 20, 2021 0.0165 0.0165 0.0076 0.0125 10,349,123 -0.00(-19.87%)
Jan 19, 2021 0.0142 0.0170 0.0139 0.0156 32,083,572 +0.00(+20.00%)
Jan 15, 2021 0.0095 0.0154 0.0094 0.0130 49,534,504 +0.00(+31.31%)
Jan 14, 2021 0.0070 0.0100 0.0070 0.0099 13,585,884 +0.00(+43.48%)
Jan 13, 2021 0.0070 0.0070 0.0050 0.0069 119,500 -0.00(-1.43%)
Jan 12, 2021 0.0065 0.0073 0.0035 0.0070 4,659,728 +0.00(+7.69%)
Jan 11, 2021 0.0070 0.0070 0.0063 0.0065 542,430 +0.00(+0.00%)
Jan 08, 2021 0.0059 0.0075 0.0059 0.0065 1,031,700 +0.00(+14.04%)
Jan 07, 2021 0.0065 0.0065 0.0030 0.0057 1,552,968 -0.00(-19.72%)
Jan 06, 2021 0.0066 0.0071 0.0062 0.0071 574,772 +0.00(+1.43%)
Jan 05, 2021 0.0072 0.0073 0.0061 0.0070 1,822,995 -0.00(-10.26%)
Jan 04, 2021 0.0089 0.0090 0.0070 0.0078 2,385,074 -0.00(-10.34%)
Dec 31, 2020 0.0087 0.0087 0.0087 1,326,061 +0.00(+33.85%)
Dec 30, 2020 0.0060 0.0065 0.0048 0.0065 1,326,061 +0.00(+14.04%)
Dec 29, 2020 0.0066 0.0066 0.0055 0.0057 672,480 -0.00(-13.64%)
Dec 28, 2020 0.0041 0.0070 0.0039 0.0066 4,919,500 +0.00(+65.00%)
Dec 23, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 22, 2020 0.0042 0.0042 0.0040 0.0041 1,132,566 +0.00(+7.89%)
Dec 21, 2020 0.0041 0.0043 0.0038 0.0038 932,249 -0.00(-9.52%)
Dec 18, 2020 0.0048 0.0049 0.0038 0.0042 480,400 -0.00(-10.64%)
Dec 17, 2020 0.0040 0.0060 0.0031 0.0047 4,985,231 +0.00(+17.50%)
Dec 16, 2020 0.0027 0.0055 0.0027 0.0040 14,483,016 +0.00(+66.67%)
Dec 15, 2020 0.0020 0.0024 0.0020 0.0024 501,137 +0.00(+26.32%)
Dec 14, 2020 0.0024 0.0026 0.0019 0.0019 890,500 +0.00(+0.00%)
Dec 11, 2020 0.0018 0.0025 0.0018 0.0019 544,900 -0.00(-5.00%)
Dec 10, 2020 0.0025 0.0025 0.0020 0.0020 292,000 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0020 0.0020 101,700 -0.00(-33.33%)
Dec 08, 2020 0.0030 0.0030 0.0030 8 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0034 0.0025 0.0030 1,820,548 +0.00(+25.00%)
Dec 04, 2020 0.0024 0.0025 0.0024 0.0024 2,628,400 +0.00(+9.09%)
Dec 03, 2020 0.0024 0.0024 0.0022 0.0022 620,000 -0.00(-8.33%)
Dec 02, 2020 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+9.09%)
Dec 01, 2020 0.0022 0.0025 0.0020 0.0022 543,411 +0.00(+0.00%)
Nov 30, 2020 0.0020 0.0023 0.0019 0.0022 2,156,911 -0.00(-4.35%)
Nov 27, 2020 0.0025 0.0027 0.0020 0.0023 2,753,100 -0.00(-8.00%)
Nov 25, 2020 0.0026 0.0033 0.0024 0.0025 10,672,300 -0.00(-3.85%)
Nov 24, 2020 0.0023 0.0027 0.0021 0.0026 669,500 +0.00(+30.00%)
Nov 23, 2020 0.0028 0.0033 0.0020 0.0020 1,349,049 -0.00(-16.67%)
Nov 20, 2020 0.0015 0.0031 0.0015 0.0024 6,070,700 +0.00(+60.00%)
Nov 19, 2020 0.0015 0.0015 0.0015 0.0015 23,402 -0.00(-21.05%)
Nov 18, 2020 0.0019 0.0019 0.0019 0.0019 70,049 +0.00(+26.67%)
Nov 17, 2020 0.0015 0.0015 0.0015 0.0015 100 -0.00(-11.76%)
Nov 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 10, 2020 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-36.36%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 03, 2020 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+17.65%)
Nov 02, 2020 0.0020 0.0020 0.0017 0.0017 47,500 +0.00(+21.43%)
Oct 30, 2020 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-30.00%)
Oct 29, 2020 0.0014 0.0020 0.0014 0.0020 120,000 +0.00(+53.85%)
Oct 28, 2020 0.0015 0.0017 0.0013 0.0013 166,500 -0.00(-31.58%)
Oct 26, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 23, 2020 0.0016 0.0020 0.0016 0.0020 36,000 +0.00(+25.00%)
Oct 22, 2020 0.0016 0.0016 0.0016 0.0016 25,600 -0.00(-11.11%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 10,300 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 12,000 -0.00(-9.09%)
Oct 09, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2020 0.0019 0.0022 0.0016 0.0022 38,620 +0.00(+15.79%)
Oct 07, 2020 0.0015 0.0019 0.0015 0.0019 101,676 +0.00(+5.56%)
Oct 06, 2020 0.0013 0.0018 0.0013 0.0018 597,000 -0.00(-21.74%)
Oct 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+76.92%)
Oct 01, 2020 0.0015 0.0021 0.0013 0.0013 927,335 -0.00(-18.75%)
Sep 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 28, 2020 0.0015 0.0015 0.0015 0.0015 1,120 -0.00(-16.67%)
Sep 25, 2020 0.0014 0.0018 0.0014 0.0018 91,600 -0.00(-14.29%)
Sep 23, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 15, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2020 0.0021 0.0021 0.0020 0.0020 163,476 -0.00(-9.09%)
Sep 01, 2020 0.0021 0.0022 0.0021 0.0022 151,920 -0.00(-12.00%)
Aug 31, 2020 0.0017 0.0025 0.0017 0.0025 1,352,500 +0.00(+47.06%)
Aug 28, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Aug 27, 2020 0.0018 0.0021 0.0015 0.0020 2,919,637 +0.00(+11.11%)
Aug 26, 2020 0.0020 0.0020 0.0018 0.0018 1,305,800 +0.00(+0.00%)
Aug 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Aug 21, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+9.09%)
Aug 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0025 0.0019 0.0022 60,782 +0.00(+15.79%)
Aug 14, 2020 0.0020 0.0020 0.0019 0.0019 20,400 -0.00(-17.39%)
Aug 13, 2020 0.0023 0.0023 0.0023 0.0023 13,000 -0.00(-8.00%)
Aug 12, 2020 0.0021 0.0025 0.0021 0.0025 16,000 +0.00(+19.05%)
Aug 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 05, 2020 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+50.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 1,019,871 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0028 0.0018 0.0020 1,391,726 +0.00(+0.00%)
Jul 31, 2020 0.0027 0.0027 0.0019 0.0020 2,939,200 -0.00(-39.39%)
Jul 30, 2020 0.0029 0.0033 0.0029 0.0033 470,001 +0.00(+3.12%)
Jul 29, 2020 0.0032 0.0032 0.0032 0.0032 83,000 +0.00(+6.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jul 24, 2020 0.0025 0.0025 0.0024 0.0024 4,000 -0.00(-4.00%)
Jul 23, 2020 0.0020 0.0025 0.0020 0.0025 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 43,824 +0.00(+4.17%)
Jul 21, 2020 0.0013 0.0029 0.0013 0.0024 630,800 +0.00(+0.00%)
Jul 20, 2020 0.0024 0.0024 0.0024 0.0024 441,000 +0.00(+0.00%)
Jul 17, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0024 0.0024 170,100 +0.00(+0.00%)
Jul 15, 2020 0.0025 0.0025 0.0020 0.0024 220,000 +0.00(+20.00%)
Jul 14, 2020 0.0029 0.0029 0.0020 0.0020 38,000 -0.00(-20.00%)
Jul 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 09, 2020 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0021 0.0021 0.0021 125,000 -0.00(-4.55%)
Jul 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 02, 2020 0.0021 0.0026 0.0021 0.0022 135,400 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.