Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 52.93 52.80 2,430 +0.13(+0.24%)
Jun 28, 2018 52.40 52.69 52.33 52.67 3,275 +0.27(+0.52%)
Jun 27, 2018 52.73 52.77 52.39 52.40 14,323 -0.45(-0.85%)
Jun 26, 2018 52.71 52.85 52.71 52.85 2,406 +0.25(+0.48%)
Jun 25, 2018 52.70 52.78 52.47 52.60 6,396 -0.25(-0.48%)
Jun 22, 2018 52.86 52.95 52.85 52.85 5,118 +0.28(+0.54%)
Jun 21, 2018 52.67 52.67 52.57 52.57 1,644 -0.13(-0.25%)
Jun 20, 2018 52.60 52.80 52.60 52.70 5,600 +0.29(+0.55%)
Jun 19, 2018 52.39 52.51 52.36 52.41 7,181 -0.25(-0.47%)
Jun 18, 2018 52.64 52.76 52.61 52.66 2,288 -0.19(-0.35%)
Jun 15, 2018 52.96 52.81 52.85 8,268 -0.11(-0.21%)
Jun 14, 2018 52.93 52.97 52.89 52.96 7,785 +0.07(+0.13%)
Jun 13, 2018 53.39 53.39 52.89 52.89 6,061 -0.50(-0.93%)
Jun 12, 2018 53.32 53.41 53.32 53.39 5,695 +0.01(+0.02%)
Jun 11, 2018 53.43 53.43 53.38 53.38 1,606 -0.09(-0.18%)
Jun 08, 2018 53.41 53.50 53.41 53.47 2,707 +0.05(+0.10%)
Jun 07, 2018 53.53 53.57 53.39 53.42 9,743 -0.08(-0.16%)
Jun 06, 2018 53.47 53.50 31,179 +0.09(+0.17%)
Jun 05, 2018 53.52 53.52 53.37 53.41 5,743 +0.01(+0.01%)
Jun 04, 2018 53.17 53.40 53.17 53.40 9,782 +0.49(+0.94%)
Jun 01, 2018 52.84 52.97 52.84 52.91 11,280 +0.17(+0.32%)
May 31, 2018 52.66 52.74 52.61 52.74 2,171 -0.08(-0.15%)
May 30, 2018 52.38 52.85 52.38 52.82 8,066 +0.88(+1.70%)
May 29, 2018 52.08 52.14 51.93 51.93 6,486 -0.43(-0.82%)
May 25, 2018 52.36 52.36 52.36 0 +0.07(+0.13%)
May 24, 2018 52.45 52.47 52.23 52.29 7,389 -0.01(-0.02%)
May 23, 2018 51.95 52.36 51.95 52.30 10,573 +0.14(+0.27%)
May 22, 2018 52.13 52.16 52.13 52.16 2,023 +0.08(+0.15%)
May 21, 2018 51.82 52.08 51.74 52.08 3,126 +0.53(+1.03%)
May 18, 2018 51.58 51.58 51.44 51.56 10,561 -0.07(-0.13%)
May 17, 2018 51.72 51.75 51.62 51.62 8,867 -0.17(-0.32%)
May 16, 2018 51.80 51.83 51.79 51.79 1,869 -0.08(-0.15%)
May 15, 2018 52.16 52.16 51.87 51.87 2,448 -0.87(-1.64%)
May 14, 2018 52.82 52.83 52.73 52.73 14,627 -0.14(-0.27%)
May 11, 2018 52.95 53.00 52.86 52.87 6,855 +0.04(+0.08%)
May 10, 2018 52.64 52.85 52.63 52.83 8,917 +0.33(+0.62%)
May 09, 2018 52.26 52.50 52.19 52.50 24,530 +0.31(+0.60%)
May 08, 2018 52.24 52.25 52.15 52.19 5,263 -0.12(-0.22%)
May 07, 2018 52.05 52.34 52.05 52.31 7,489 +0.16(+0.31%)
May 04, 2018 51.80 52.24 51.80 52.15 13,092 +0.18(+0.36%)
May 03, 2018 51.86 51.97 51.72 51.97 2,650 +0.08(+0.16%)
May 02, 2018 51.98 51.98 51.82 51.88 4,324 -0.16(-0.31%)
May 01, 2018 51.82 52.04 51.72 52.04 7,200 +0.23(+0.44%)
Apr 30, 2018 52.13 52.13 51.82 51.82 20,700 -0.11(-0.20%)
Apr 27, 2018 51.54 51.97 51.54 51.92 4,013 +0.63(+1.24%)
Apr 26, 2018 51.14 51.30 51.14 51.29 12,523 +0.39(+0.78%)
Apr 25, 2018 50.81 50.93 50.67 50.89 8,185 +0.09(+0.18%)
Apr 24, 2018 51.00 51.10 50.80 50.80 5,811 -0.08(-0.16%)
Apr 23, 2018 51.00 51.06 50.82 50.88 6,265 -0.19(-0.37%)
Apr 20, 2018 51.34 51.34 51.03 51.07 1,591 -0.22(-0.43%)
Apr 19, 2018 51.21 51.32 51.21 51.29 3,889 -0.71(-1.37%)
Apr 18, 2018 51.93 52.08 51.93 52.00 7,325 +0.19(+0.37%)
Apr 17, 2018 51.74 51.87 51.74 51.81 2,113 +0.42(+0.81%)
Apr 16, 2018 51.21 51.40 51.21 51.39 8,379 +0.23(+0.45%)
Apr 13, 2018 51.16 51.26 51.09 51.16 3,144 +0.13(+0.26%)
Apr 12, 2018 51.07 51.07 50.98 51.03 1,978 -0.13(-0.26%)
Apr 11, 2018 50.93 51.22 50.93 51.16 1,919 +0.06(+0.12%)
Apr 10, 2018 51.09 51.19 51.03 51.10 5,596 -0.04(-0.09%)
Apr 09, 2018 51.07 51.20 50.93 51.15 12,650 +0.36(+0.71%)
Apr 06, 2018 51.03 51.27 50.69 50.79 10,291 -0.33(-0.65%)
Apr 05, 2018 51.06 51.12 50.89 51.12 7,502 +0.05(+0.10%)
Apr 04, 2018 50.34 51.08 50.34 51.07 11,891 +0.41(+0.82%)
Apr 03, 2018 50.26 50.66 50.23 50.66 11,784 +0.52(+1.04%)
Apr 02, 2018 50.76 50.76 49.87 50.14 60,970 -0.64(-1.26%)
Mar 29, 2018 50.78 50.78 50.78 0 +0.25(+0.50%)
Mar 28, 2018 50.27 50.66 50.27 50.52 8,011 +0.66(+1.31%)
Mar 27, 2018 49.97 50.33 49.83 49.87 6,249 +0.03(+0.07%)
Mar 26, 2018 49.54 49.83 49.37 49.83 9,898 +0.59(+1.19%)
Mar 23, 2018 49.98 49.98 49.21 49.25 7,755 -0.75(-1.50%)
Mar 22, 2018 50.44 50.53 49.97 49.99 17,545 -0.62(-1.23%)
Mar 21, 2018 50.52 50.64 50.49 50.62 6,365 -0.03(-0.07%)
Mar 20, 2018 50.67 50.88 50.57 50.65 4,400 -0.03(-0.05%)
Mar 19, 2018 50.80 50.85 50.46 50.67 8,082 -0.17(-0.33%)
Mar 16, 2018 50.67 50.91 50.67 50.84 18,914 +0.13(+0.25%)
Mar 15, 2018 50.77 50.82 50.60 50.72 4,722 +0.06(+0.12%)
Mar 14, 2018 50.80 50.80 50.53 50.66 5,232 +0.11(+0.22%)
Mar 13, 2018 50.88 50.88 50.55 50.55 8,959 -0.15(-0.30%)
Mar 12, 2018 50.58 50.70 50.51 50.70 13,164 +0.10(+0.20%)
Mar 09, 2018 50.27 50.60 50.27 50.60 6,103 +0.52(+1.05%)
Mar 08, 2018 50.10 50.10 50.01 50.08 2,619 +0.22(+0.45%)
Mar 07, 2018 49.85 49.85 7,086 +0.20(+0.41%)
Mar 06, 2018 49.53 49.65 49.44 49.65 12,720 +0.17(+0.34%)
Mar 05, 2018 48.98 49.55 48.98 49.48 11,475 +0.20(+0.41%)
Mar 02, 2018 48.98 49.28 48.89 49.28 21,005 +0.16(+0.32%)
Mar 01, 2018 49.22 49.48 49.01 49.12 59,630 +0.05(+0.10%)
Feb 28, 2018 49.42 49.54 49.07 49.07 38,539 -0.45(-0.91%)
Feb 27, 2018 50.26 50.26 49.53 49.53 57,029 -0.99(-1.95%)
Feb 26, 2018 50.46 50.52 50.33 50.51 6,587 +0.36(+0.71%)
Feb 23, 2018 49.84 50.16 49.82 50.16 3,653 +0.59(+1.19%)
Feb 22, 2018 49.50 49.78 49.47 49.57 8,677 -0.09(-0.19%)
Feb 21, 2018 50.05 50.12 49.64 49.66 14,191 -0.34(-0.67%)
Feb 20, 2018 50.31 50.61 49.98 50.00 23,863 -0.61(-1.21%)
Feb 16, 2018 50.61 50.61 50.61 0 +0.51(+1.02%)
Feb 15, 2018 49.95 50.14 49.78 50.10 11,522 +0.19(+0.39%)
Feb 14, 2018 49.22 49.90 49.22 49.90 7,555 +0.12(+0.25%)
Feb 13, 2018 49.78 49.31 49.78 11,437 +0.27(+0.56%)
Feb 12, 2018 49.21 49.57 48.84 49.51 10,653 +0.31(+0.62%)
Feb 09, 2018 48.76 49.45 48.03 49.20 16,096 +0.69(+1.42%)
Feb 08, 2018 49.68 49.70 48.51 48.51 17,087 -1.27(-2.55%)
Feb 07, 2018 50.38 50.38 49.78 49.78 15,768 -0.50(-1.00%)
Feb 06, 2018 49.96 50.38 49.60 50.28 15,450 -0.14(-0.28%)
Feb 05, 2018 51.30 51.41 50.02 50.42 22,319 -1.22(-2.36%)
Feb 02, 2018 51.96 51.98 51.58 51.64 13,649 -0.91(-1.74%)
Feb 01, 2018 52.85 53.08 52.51 52.56 9,584 -0.46(-0.87%)
Jan 31, 2018 52.66 53.02 52.66 53.02 10,298 +0.55(+1.04%)
Jan 30, 2018 52.73 52.73 52.45 52.47 76,066 -0.43(-0.82%)
Jan 29, 2018 53.07 53.07 52.82 52.90 9,625 -0.70(-1.31%)
Jan 26, 2018 53.53 53.60 53.39 53.60 67,409 +0.35(+0.66%)
Jan 25, 2018 53.47 53.47 53.17 53.25 14,420 -0.17(-0.31%)
Jan 24, 2018 53.44 53.54 53.29 53.42 6,105 +0.18(+0.35%)
Jan 23, 2018 52.94 53.25 52.94 53.24 32,077 +0.57(+1.08%)
Jan 22, 2018 52.52 52.72 52.52 52.67 21,271 +0.21(+0.41%)
Jan 19, 2018 52.35 52.45 52.33 52.45 19,666 +0.29(+0.56%)
Jan 18, 2018 52.42 52.43 52.16 52.16 69,320 -0.42(-0.80%)
Jan 17, 2018 52.28 52.65 52.28 52.59 13,364 +0.43(+0.82%)
Jan 16, 2018 52.27 52.27 52.16 52.16 6,995 +0.03(+0.05%)
Jan 12, 2018 52.14 52.14 52.14 0 -0.14(-0.27%)
Jan 11, 2018 52.25 52.36 52.19 52.28 11,632 +0.06(+0.11%)
Jan 10, 2018 52.14 52.22 10,516 -0.61(-1.16%)
Jan 09, 2018 52.93 52.93 52.78 52.83 15,263 -0.14(-0.26%)
Jan 08, 2018 52.81 52.99 52.74 52.97 12,413 +0.17(+0.32%)
Jan 05, 2018 52.67 52.81 52.64 52.80 17,138 +0.23(+0.45%)
Jan 04, 2018 52.88 52.88 52.56 52.56 11,197 -0.45(-0.85%)
Jan 03, 2018 52.98 53.07 52.92 53.02 9,427 +0.14(+0.27%)
Jan 02, 2018 52.93 52.94 52.80 52.87 8,639 +0.20(+0.38%)
Dec 29, 2017 52.67 52.67 52.67 0 -0.06(-0.12%)
Dec 28, 2017 52.61 52.73 52.57 52.73 179,742 +0.26(+0.50%)
Dec 27, 2017 52.40 52.53 52.40 52.47 7,669 +0.16(+0.30%)
Dec 26, 2017 52.18 52.39 52.18 52.31 49,834 +0.19(+0.37%)
Dec 22, 2017 51.94 52.17 51.94 52.12 20,538 +0.16(+0.31%)
Dec 21, 2017 52.12 52.12 51.96 51.96 6,038 -0.15(-0.29%)
Dec 20, 2017 52.37 52.42 52.11 52.11 10,702 -0.25(-0.47%)
Dec 19, 2017 53.04 53.04 52.33 52.36 8,935 -0.70(-1.33%)
Dec 18, 2017 53.15 53.29 53.06 53.06 15,260 +0.31(+0.60%)
Dec 15, 2017 52.55 52.78 52.55 52.75 1,974 +0.15(+0.28%)
Dec 14, 2017 52.53 52.66 52.53 52.60 31,563 -0.08(-0.14%)
Dec 13, 2017 52.54 52.71 52.54 52.67 25,563 +0.11(+0.21%)
Dec 12, 2017 52.33 52.65 52.33 52.57 33,048 +0.31(+0.60%)
Dec 11, 2017 52.27 52.29 52.18 52.25 4,288 -0.03(-0.06%)
Dec 08, 2017 52.19 52.29 52.19 52.28 3,622 +0.25(+0.48%)
Dec 07, 2017 51.77 52.05 51.77 52.03 17,375 +0.20(+0.38%)
Dec 06, 2017 51.74 51.84 51.73 51.84 7,772 +0.00(+0.00%)
Dec 05, 2017 52.04 52.06 51.84 51.84 9,036 -0.13(-0.26%)
Dec 04, 2017 52.32 51.97 51.97 7,209 -0.35(-0.67%)
Dec 01, 2017 52.28 52.45 52.06 52.32 8,672 -0.01(-0.02%)
Nov 30, 2017 52.33 52.47 52.33 52.33 8,982 +0.15(+0.29%)
Nov 29, 2017 52.23 52.28 52.10 52.18 11,718 -0.19(-0.36%)
Nov 28, 2017 52.39 52.39 52.23 52.37 14,989 -0.03(-0.05%)
Nov 27, 2017 52.55 52.55 52.38 52.40 7,890 -0.14(-0.26%)
Nov 24, 2017 52.54 52.54 52.54 52.54 658 +0.19(+0.36%)
Nov 22, 2017 52.47 52.47 52.25 52.35 10,943 -0.06(-0.11%)
Nov 21, 2017 52.32 52.43 52.32 52.41 13,214 +0.46(+0.88%)
Nov 20, 2017 52.14 52.16 51.95 51.95 26,533 -0.11(-0.21%)
Nov 17, 2017 52.18 52.18 52.06 52.06 4,514 -0.31(-0.60%)
Nov 16, 2017 52.13 52.42 52.13 52.37 4,539 +0.38(+0.73%)
Nov 15, 2017 52.18 52.18 51.97 51.99 6,610 -0.33(-0.63%)
Nov 14, 2017 52.20 52.41 52.18 52.32 12,444 -0.05(-0.09%)
Nov 13, 2017 52.04 52.37 52.04 52.37 7,471 -0.02(-0.03%)
Nov 10, 2017 52.47 52.47 52.37 52.38 4,196 +0.03(+0.06%)
Nov 09, 2017 52.24 52.38 52.21 52.35 25,964 -0.07(-0.13%)
Nov 08, 2017 52.30 52.47 52.26 52.42 6,812 +0.33(+0.64%)
Nov 07, 2017 51.98 52.18 51.96 52.08 7,056 +0.11(+0.21%)
Nov 06, 2017 51.74 51.98 51.74 51.98 9,554 +0.18(+0.35%)
Nov 03, 2017 51.62 51.88 51.62 51.79 4,762 +0.05(+0.10%)
Nov 02, 2017 51.72 51.80 51.60 51.74 11,493 +0.07(+0.14%)
Nov 01, 2017 51.55 51.74 51.55 51.67 7,579 +0.17(+0.32%)
Oct 31, 2017 51.34 51.50 51.17 51.50 16,322 +0.31(+0.60%)
Oct 30, 2017 51.29 51.43 51.16 51.20 9,674 -0.18(-0.35%)
Oct 27, 2017 51.12 51.40 51.12 51.38 6,230 +0.25(+0.49%)
Oct 26, 2017 51.30 51.30 51.13 51.13 15,003 -0.22(-0.44%)
Oct 25, 2017 51.36 51.36 51.16 51.36 6,881 -0.12(-0.24%)
Oct 24, 2017 51.48 51.55 51.38 51.48 7,886 -0.07(-0.13%)
Oct 23, 2017 51.81 51.81 51.52 51.55 6,257 -0.27(-0.53%)
Oct 20, 2017 51.95 51.95 51.78 51.82 6,729 -0.26(-0.49%)
Oct 19, 2017 52.16 52.16 51.94 52.08 7,394 -0.31(-0.59%)
Oct 18, 2017 52.22 52.42 52.22 52.38 3,562 +0.26(+0.49%)
Oct 17, 2017 52.06 52.13 52.02 52.13 22,096 -0.07(-0.13%)
Oct 16, 2017 52.33 52.33 52.13 52.19 3,816 -0.12(-0.22%)
Oct 13, 2017 52.49 52.49 52.28 52.31 7,549 +0.14(+0.27%)
Oct 12, 2017 52.12 52.17 52.10 52.17 2,905 +0.32(+0.61%)
Oct 11, 2017 51.82 51.91 51.81 51.85 7,212 +0.04(+0.08%)
Oct 10, 2017 51.87 51.87 51.75 51.81 2,391 +0.37(+0.72%)
Oct 09, 2017 51.50 51.51 51.44 51.44 3,302 +0.10(+0.19%)
Oct 06, 2017 51.16 51.35 51.16 51.34 5,882 -0.10(-0.19%)
Oct 05, 2017 51.48 51.55 51.44 51.44 5,559 +0.12(+0.23%)
Oct 04, 2017 51.25 51.32 51.25 51.32 8,020 -0.02(-0.03%)
Oct 03, 2017 51.34 51.34 51.21 51.34 21,961 +0.02(+0.03%)
Oct 02, 2017 51.31 51.40 51.23 51.32 14,876 +0.09(+0.18%)
Sep 29, 2017 51.21 51.23 51.13 51.23 9,254 +0.19(+0.37%)
Sep 28, 2017 50.82 51.04 50.82 51.04 3,210 +0.16(+0.31%)
Sep 27, 2017 50.97 50.97 50.81 50.88 9,646 -0.27(-0.53%)
Sep 26, 2017 51.09 51.19 51.07 51.16 15,685 +0.04(+0.07%)
Sep 25, 2017 51.09 51.23 51.09 51.12 6,763 -0.00(-0.01%)
Sep 22, 2017 51.39 51.39 51.12 51.12 34,928 -0.12(-0.24%)
Sep 21, 2017 51.36 51.36 51.24 51.25 5,836 -0.12(-0.23%)
Sep 20, 2017 51.59 51.62 51.21 51.37 4,572 -0.17(-0.33%)
Sep 19, 2017 51.58 51.58 51.45 51.54 4,924 -0.13(-0.26%)
Sep 18, 2017 51.79 51.79 51.58 51.67 14,690 -0.07(-0.14%)
Sep 15, 2017 51.74 51.74 51.51 51.74 9,348 +0.19(+0.37%)
Sep 14, 2017 51.37 51.55 51.37 51.55 6,123 +0.11(+0.21%)
Sep 13, 2017 51.65 51.65 51.35 51.45 24,918 -0.25(-0.48%)
Sep 12, 2017 51.98 51.98 51.55 51.70 12,525 -0.25(-0.48%)
Sep 11, 2017 51.59 52.02 51.59 51.94 14,282 +0.33(+0.64%)
Sep 08, 2017 51.55 51.67 51.55 51.61 23,484 +0.14(+0.27%)
Sep 07, 2017 51.31 51.51 51.31 51.47 4,812 +0.25(+0.50%)
Sep 06, 2017 51.07 51.25 51.07 51.22 8,155 +0.23(+0.44%)
Sep 05, 2017 51.20 51.23 50.86 50.99 20,487 -0.32(-0.63%)
Sep 01, 2017 51.22 51.25 51.22 51.31 4,528 +0.12(+0.23%)
Aug 31, 2017 51.03 51.28 51.01 51.20 8,807 +0.50(+0.98%)
Aug 30, 2017 50.56 50.70 50.55 50.70 35,311 -0.02(-0.03%)
Aug 29, 2017 50.73 50.76 50.68 50.72 10,885 +0.03(+0.07%)
Aug 28, 2017 50.96 50.96 50.64 50.68 11,165 -0.15(-0.30%)
Aug 25, 2017 50.76 50.94 50.68 50.84 11,334 +0.13(+0.25%)
Aug 24, 2017 50.87 50.92 50.71 50.71 32,627 -0.18(-0.36%)
Aug 23, 2017 50.66 50.95 50.66 50.89 14,346 +0.09(+0.18%)
Aug 22, 2017 50.71 50.90 50.71 50.80 9,777 +0.10(+0.20%)
Aug 21, 2017 50.49 50.70 50.49 50.70 4,611 +0.25(+0.49%)
Aug 18, 2017 50.55 50.55 50.37 50.45 11,245 -0.08(-0.16%)
Aug 17, 2017 50.94 50.95 50.54 50.54 12,222 -0.41(-0.80%)
Aug 16, 2017 50.96 51.07 50.93 50.94 107,671 +0.15(+0.29%)
Aug 15, 2017 50.68 50.82 50.63 50.79 102,377 -0.07(-0.13%)
Aug 14, 2017 50.39 50.87 50.39 50.86 5,789 +0.60(+1.19%)
Aug 11, 2017 50.32 50.32 50.19 50.26 29,236 -0.12(-0.23%)
Aug 10, 2017 50.60 50.60 50.38 50.38 10,132 -0.38(-0.75%)
Aug 09, 2017 50.95 50.95 50.68 50.76 13,488 -0.02(-0.05%)
Aug 08, 2017 51.01 51.01 50.78 50.78 7,974 -0.30(-0.58%)
Aug 07, 2017 51.13 51.13 51.05 51.08 6,289 -0.15(-0.29%)
Aug 04, 2017 51.23 51.31 51.20 51.23 10,694 +0.11(+0.21%)
Aug 03, 2017 51.10 51.26 51.09 51.12 3,142 +0.01(+0.02%)
Aug 02, 2017 51.21 51.30 51.09 51.12 7,839 -0.34(-0.66%)
Aug 01, 2017 51.34 51.49 51.28 51.45 26,048 +0.46(+0.91%)
Jul 31, 2017 50.92 50.99 50.89 50.99 8,799 -0.09(-0.18%)
Jul 28, 2017 51.02 51.08 51.02 51.08 13,336 +0.09(+0.18%)
Jul 27, 2017 50.92 51.00 50.85 50.99 68,988 +0.17(+0.34%)
Jul 26, 2017 50.64 50.82 50.62 50.82 3,145 +0.25(+0.49%)
Jul 25, 2017 50.56 50.58 50.55 50.57 20,936 +0.07(+0.15%)
Jul 24, 2017 50.52 50.56 50.49 50.49 4,175 -0.15(-0.29%)
Jul 21, 2017 50.61 50.66 50.45 50.64 27,747 +0.02(+0.05%)
Jul 20, 2017 50.68 50.73 50.58 50.62 89,397 -0.11(-0.21%)
Jul 19, 2017 50.48 50.73 50.48 50.73 18,993 +0.47(+0.94%)
Jul 18, 2017 50.36 50.36 50.19 50.25 8,750 +0.20(+0.40%)
Jul 17, 2017 49.88 50.10 49.07 50.05 5,530 +0.19(+0.37%)
Jul 14, 2017 49.68 49.89 49.68 49.86 48,209 +0.47(+0.96%)
Jul 13, 2017 49.46 49.46 49.38 49.39 3,037 +0.03(+0.07%)
Jul 12, 2017 49.16 49.36 49.16 49.36 2,062 +0.40(+0.81%)
Jul 11, 2017 48.84 48.96 48.84 48.96 2,524 -0.12(-0.24%)
Jul 10, 2017 49.30 49.30 49.08 49.08 7,459 -0.07(-0.14%)
Jul 07, 2017 49.06 49.21 48.93 49.15 9,054 +0.17(+0.34%)
Jul 06, 2017 49.33 49.33 48.98 48.98 5,307 -0.63(-1.27%)
Jul 05, 2017 49.70 49.70 49.52 49.62 5,364 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.