Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.26 35.43 34.69 34.73 862,992 -0.25(-0.71%)
Jun 28, 2018 35.03 35.17 34.75 34.98 1,047,492 -0.05(-0.14%)
Jun 27, 2018 35.18 35.49 34.56 35.03 1,296,403 -0.06(-0.17%)
Jun 26, 2018 35.76 35.83 35.00 35.09 792,536 -0.51(-1.43%)
Jun 25, 2018 35.87 35.95 35.08 35.60 1,049,946 -0.34(-0.95%)
Jun 22, 2018 36.01 36.18 35.79 35.94 1,882,374 +0.27(+0.76%)
Jun 21, 2018 35.75 35.82 35.39 35.67 586,951 -0.09(-0.25%)
Jun 20, 2018 35.90 35.95 35.31 35.76 583,908 -0.05(-0.14%)
Jun 19, 2018 35.21 35.82 35.05 35.81 873,378 +0.18(+0.51%)
Jun 18, 2018 35.61 35.84 35.46 35.63 621,669 -0.34(-0.95%)
Jun 15, 2018 36.12 35.86 35.97 983,468 +0.11(+0.31%)
Jun 14, 2018 35.64 36.09 35.39 35.86 824,114 +0.45(+1.27%)
Jun 13, 2018 36.05 36.09 35.36 35.41 1,023,529 -0.70(-1.94%)
Jun 12, 2018 37.35 37.35 35.96 36.11 1,195,167 -1.13(-3.03%)
Jun 11, 2018 37.25 37.42 37.05 37.24 773,380 -0.15(-0.40%)
Jun 08, 2018 37.59 37.79 37.17 37.39 946,930 -0.25(-0.66%)
Jun 07, 2018 37.70 37.97 37.51 37.64 708,370 +0.11(+0.29%)
Jun 06, 2018 37.53 672,233 +0.32(+0.86%)
Jun 05, 2018 37.52 37.69 36.71 37.21 1,272,242 -0.45(-1.19%)
Jun 04, 2018 37.70 37.95 37.59 37.66 877,262 +0.04(+0.11%)
Jun 01, 2018 37.67 38.02 37.44 37.62 1,054,842 +0.35(+0.94%)
May 31, 2018 38.19 38.19 37.05 37.27 1,323,993 -1.02(-2.66%)
May 30, 2018 38.15 38.38 37.95 38.29 874,954 +0.44(+1.16%)
May 29, 2018 38.34 38.50 37.66 37.85 968,564 -0.92(-2.37%)
May 25, 2018 38.77 38.77 38.77 0 -0.12(-0.31%)
May 24, 2018 38.88 39.00 38.38 38.89 400,752 -0.16(-0.41%)
May 23, 2018 39.16 39.26 38.88 39.05 450,541 -0.37(-0.94%)
May 22, 2018 39.64 39.78 39.35 39.42 641,215 -0.06(-0.15%)
May 21, 2018 39.29 39.79 39.11 39.48 531,214 +0.43(+1.10%)
May 18, 2018 39.08 39.35 38.91 39.05 656,760 -0.08(-0.20%)
May 17, 2018 38.86 39.38 38.63 39.13 770,494 +0.26(+0.67%)
May 16, 2018 38.87 39.26 38.64 38.87 1,456,076 -0.08(-0.21%)
May 15, 2018 39.18 39.53 38.79 38.95 1,095,186 -0.43(-1.09%)
May 14, 2018 39.34 39.49 39.03 39.38 658,207 +0.07(+0.18%)
May 11, 2018 39.57 39.72 38.98 39.31 732,165 -0.16(-0.41%)
May 10, 2018 39.36 39.98 39.27 39.47 841,321 +0.27(+0.69%)
May 09, 2018 38.50 39.22 38.44 39.20 872,274 +0.88(+2.30%)
May 08, 2018 38.42 38.85 38.14 38.32 780,538 +0.14(+0.37%)
May 07, 2018 38.04 38.51 37.81 38.18 579,225 +0.16(+0.42%)
May 04, 2018 37.31 38.40 37.27 38.02 751,096 +0.33(+0.88%)
May 03, 2018 37.73 38.03 37.10 37.69 951,167 -0.24(-0.63%)
May 02, 2018 38.49 38.53 37.83 37.93 961,388 -0.58(-1.51%)
May 01, 2018 39.57 39.92 38.37 38.51 852,027 -1.19(-3.00%)
Apr 30, 2018 39.79 40.02 39.18 39.70 895,864 +0.06(+0.15%)
Apr 27, 2018 39.43 39.84 39.08 39.64 894,665 +0.06(+0.15%)
Apr 26, 2018 37.78 39.87 37.78 39.58 2,229,654 +1.93(+5.13%)
Apr 25, 2018 37.35 37.89 37.20 37.65 578,328 +0.24(+0.64%)
Apr 24, 2018 38.07 38.35 37.11 37.41 864,283 -0.31(-0.82%)
Apr 23, 2018 38.01 38.37 37.52 37.72 668,108 -0.35(-0.92%)
Apr 20, 2018 38.03 38.14 37.38 38.07 653,790 -0.07(-0.18%)
Apr 19, 2018 38.33 38.52 37.70 38.14 728,060 -0.15(-0.39%)
Apr 18, 2018 38.73 38.74 38.20 38.29 930,810 -0.27(-0.70%)
Apr 17, 2018 38.67 39.11 38.47 38.56 800,951 +0.29(+0.76%)
Apr 16, 2018 38.22 38.54 37.86 38.27 667,015 +0.51(+1.35%)
Apr 13, 2018 38.87 38.87 37.43 37.76 1,152,055 -0.75(-1.95%)
Apr 12, 2018 38.37 39.07 38.37 38.51 1,409,069 +0.22(+0.57%)
Apr 11, 2018 39.51 39.51 38.07 38.29 1,207,155 -1.81(-4.51%)
Apr 10, 2018 40.36 40.50 39.91 40.10 579,314 +0.50(+1.26%)
Apr 09, 2018 39.88 40.29 39.54 39.60 329,749 +0.08(+0.20%)
Apr 06, 2018 40.06 40.43 39.16 39.52 512,060 -1.01(-2.49%)
Apr 05, 2018 40.81 40.87 39.79 40.53 851,263 -0.18(-0.44%)
Apr 04, 2018 39.20 40.86 39.04 40.71 742,780 +0.72(+1.80%)
Apr 03, 2018 39.55 40.09 39.31 39.99 779,183 +0.84(+2.15%)
Apr 02, 2018 40.49 40.73 38.74 39.15 604,828 -1.50(-3.69%)
Mar 29, 2018 40.65 40.65 40.65 0 +0.97(+2.44%)
Mar 28, 2018 39.43 39.92 39.01 39.68 565,697 +0.41(+1.04%)
Mar 27, 2018 40.72 40.72 39.04 39.27 808,514 -1.15(-2.85%)
Mar 26, 2018 39.51 40.49 39.29 40.42 689,686 +1.64(+4.23%)
Mar 23, 2018 39.79 39.87 38.73 38.78 598,720 -0.87(-2.19%)
Mar 22, 2018 40.85 40.94 39.62 39.65 794,835 -1.74(-4.20%)
Mar 21, 2018 40.66 41.87 40.66 41.39 771,089 +0.63(+1.55%)
Mar 20, 2018 40.99 41.04 40.47 40.76 529,561 -0.02(-0.05%)
Mar 19, 2018 41.30 41.30 40.25 40.78 1,163,181 -0.60(-1.45%)
Mar 16, 2018 41.22 41.78 41.16 41.38 1,328,217 +0.38(+0.93%)
Mar 15, 2018 41.14 41.16 40.69 41.00 553,087 -0.06(-0.15%)
Mar 14, 2018 41.56 41.60 40.92 41.06 703,157 -0.36(-0.87%)
Mar 13, 2018 42.24 41.27 41.42 625,611 -0.44(-1.05%)
Mar 12, 2018 41.39 42.06 41.34 41.86 940,878 +0.52(+1.26%)
Mar 09, 2018 40.35 41.37 40.20 41.34 676,161 +1.35(+3.38%)
Mar 08, 2018 40.02 40.05 39.55 39.99 455,062 +0.10(+0.25%)
Mar 07, 2018 40.03 39.89 836,154 +0.19(+0.48%)
Mar 06, 2018 39.63 39.85 39.04 39.70 742,626 +0.00(+0.00%)
Mar 05, 2018 38.73 39.82 38.63 39.70 661,579 +0.58(+1.48%)
Mar 02, 2018 38.44 39.15 37.84 39.12 683,830 +0.18(+0.46%)
Mar 01, 2018 39.95 40.21 38.74 38.94 1,043,365 -0.97(-2.43%)
Feb 28, 2018 40.29 40.61 39.88 39.91 674,050 -0.17(-0.42%)
Feb 27, 2018 41.09 41.38 40.08 40.08 734,658 -0.90(-2.20%)
Feb 26, 2018 40.64 41.03 40.18 40.98 387,890 +0.59(+1.46%)
Feb 23, 2018 40.41 40.59 39.94 40.39 650,296 +0.15(+0.37%)
Feb 22, 2018 40.09 40.24 860,846 +0.01(+0.02%)
Feb 21, 2018 40.20 41.16 40.09 40.23 1,079,820 +0.15(+0.37%)
Feb 20, 2018 39.82 40.38 39.36 40.08 938,127 +0.11(+0.28%)
Feb 16, 2018 39.97 39.97 39.97 0 +1.08(+2.78%)
Feb 15, 2018 39.60 39.78 38.48 38.89 892,315 -0.31(-0.79%)
Feb 14, 2018 37.83 39.20 37.83 39.20 931,243 +0.87(+2.27%)
Feb 13, 2018 38.33 990,396 -0.34(-0.88%)
Feb 12, 2018 38.73 39.17 38.10 38.67 1,518,938 +0.44(+1.15%)
Feb 09, 2018 38.47 38.60 37.05 38.23 1,718,473 +0.44(+1.16%)
Feb 08, 2018 40.03 40.16 37.78 37.79 1,409,592 -2.16(-5.41%)
Feb 07, 2018 40.21 40.59 39.79 39.95 952,183 -0.60(-1.48%)
Feb 06, 2018 38.54 40.67 37.91 40.55 1,227,521 +0.51(+1.27%)
Feb 05, 2018 40.51 41.91 39.34 40.04 1,879,371 -1.13(-2.74%)
Feb 02, 2018 42.78 42.79 41.11 41.17 802,190 -1.93(-4.48%)
Feb 01, 2018 42.59 43.44 42.59 43.10 819,574 +0.48(+1.13%)
Jan 31, 2018 43.27 43.27 42.47 42.62 875,433 -0.36(-0.84%)
Jan 30, 2018 43.72 43.73 42.85 42.98 2,465,582 -1.29(-2.91%)
Jan 29, 2018 45.51 45.78 44.25 44.27 1,132,315 -1.48(-3.23%)
Jan 26, 2018 46.31 46.49 45.46 45.75 1,097,922 -0.39(-0.85%)
Jan 25, 2018 46.39 47.13 45.35 46.14 1,248,082 +0.42(+0.92%)
Jan 24, 2018 45.65 45.84 45.21 45.72 1,178,295 +0.33(+0.73%)
Jan 23, 2018 44.86 45.48 44.78 45.39 1,194,561 +0.46(+1.02%)
Jan 22, 2018 44.64 44.96 44.31 44.93 723,995 +0.23(+0.51%)
Jan 19, 2018 44.03 44.76 44.03 44.70 640,430 +0.74(+1.68%)
Jan 18, 2018 44.14 44.22 43.60 43.96 705,622 -0.26(-0.59%)
Jan 17, 2018 43.54 44.32 43.28 44.22 809,847 +0.99(+2.29%)
Jan 16, 2018 44.06 44.26 43.12 43.23 977,364 -0.51(-1.17%)
Jan 12, 2018 43.74 43.74 43.74 0 +0.92(+2.15%)
Jan 11, 2018 42.48 42.83 42.11 42.82 774,815 +0.54(+1.28%)
Jan 10, 2018 42.29 42.38 40.83 42.28 1,569,041 -0.55(-1.28%)
Jan 09, 2018 42.23 43.29 42.23 42.83 1,309,385 +0.44(+1.04%)
Jan 08, 2018 41.96 42.59 41.85 42.39 712,589 +0.51(+1.22%)
Jan 05, 2018 41.25 41.90 40.78 41.88 803,946 +0.81(+1.97%)
Jan 04, 2018 41.48 41.82 40.92 41.07 797,669 -0.27(-0.65%)
Jan 03, 2018 41.16 41.46 40.91 41.34 1,219,013 -0.13(-0.31%)
Jan 02, 2018 42.26 42.29 41.41 41.47 893,636 -0.51(-1.21%)
Dec 29, 2017 41.98 41.98 41.98 0 -0.17(-0.40%)
Dec 28, 2017 42.10 42.15 41.83 42.15 252,225 +0.18(+0.43%)
Dec 27, 2017 42.18 42.27 41.94 41.97 372,680 -0.14(-0.33%)
Dec 26, 2017 41.85 42.13 41.67 42.11 419,226 +0.22(+0.53%)
Dec 22, 2017 42.00 42.18 41.58 41.89 878,948 -0.03(-0.07%)
Dec 21, 2017 42.13 42.41 41.73 41.92 956,902 -0.03(-0.07%)
Dec 20, 2017 42.14 42.15 41.72 41.95 746,224 +0.24(+0.58%)
Dec 19, 2017 41.06 41.86 41.02 41.71 1,009,795 +0.43(+1.04%)
Dec 18, 2017 41.25 41.60 41.14 41.28 707,253 +0.37(+0.90%)
Dec 15, 2017 40.15 41.03 40.12 40.91 1,534,805 +0.91(+2.27%)
Dec 14, 2017 40.42 40.42 39.99 40.00 558,899 -0.17(-0.42%)
Dec 13, 2017 40.37 40.63 40.16 40.17 571,167 -0.20(-0.50%)
Dec 12, 2017 40.43 40.68 40.25 40.37 779,773 -0.07(-0.17%)
Dec 11, 2017 40.54 40.65 40.13 40.44 615,977 -0.13(-0.32%)
Dec 08, 2017 40.52 40.63 39.99 40.57 522,648 +0.32(+0.80%)
Dec 07, 2017 39.77 40.59 39.70 40.25 539,618 +0.43(+1.08%)
Dec 06, 2017 40.08 40.29 39.72 39.82 822,649 -0.44(-1.09%)
Dec 05, 2017 40.83 41.02 39.95 40.26 1,805,183 -0.42(-1.03%)
Dec 04, 2017 40.72 41.17 40.58 40.68 940,091 +0.53(+1.32%)
Dec 01, 2017 40.18 40.23 39.07 40.15 961,372 +0.19(+0.48%)
Nov 30, 2017 40.14 40.28 39.74 39.96 791,038 +0.12(+0.30%)
Nov 29, 2017 39.86 40.52 39.74 39.84 636,551 +0.03(+0.08%)
Nov 28, 2017 38.79 39.96 38.79 39.81 920,454 +1.10(+2.84%)
Nov 27, 2017 38.93 39.35 38.68 38.71 625,092 -0.29(-0.74%)
Nov 24, 2017 39.07 39.34 38.88 39.00 299,967 +0.14(+0.36%)
Nov 22, 2017 38.59 39.02 38.53 38.86 719,137 +0.30(+0.78%)
Nov 21, 2017 38.57 38.89 38.40 38.56 811,947 +0.27(+0.71%)
Nov 20, 2017 37.96 38.60 37.87 38.29 809,508 +0.47(+1.24%)
Nov 17, 2017 37.90 38.14 37.65 37.82 972,329 -0.13(-0.34%)
Nov 16, 2017 38.10 38.19 37.86 37.95 1,002,865 -0.01(-0.03%)
Nov 15, 2017 37.51 38.54 37.31 37.96 973,861 +0.02(+0.05%)
Nov 14, 2017 37.58 38.06 37.58 37.94 780,091 +0.11(+0.29%)
Nov 13, 2017 37.68 37.95 37.47 37.83 780,436 -0.23(-0.60%)
Nov 10, 2017 37.62 38.29 37.27 38.06 1,160,968 +0.52(+1.39%)
Nov 09, 2017 37.65 37.98 37.42 37.54 980,703 -0.33(-0.87%)
Nov 08, 2017 38.27 38.37 37.69 37.87 741,722 -0.39(-1.02%)
Nov 07, 2017 39.10 39.13 38.17 38.26 592,662 -0.71(-1.82%)
Nov 06, 2017 38.65 38.99 38.35 38.97 893,739 +0.28(+0.72%)
Nov 03, 2017 38.53 38.72 38.29 38.69 667,395 +0.16(+0.42%)
Nov 02, 2017 38.51 38.97 38.36 38.53 1,250,163 +0.01(+0.03%)
Nov 01, 2017 38.49 38.96 38.20 38.52 1,584,558 +0.34(+0.89%)
Oct 31, 2017 38.21 39.06 38.11 38.18 1,623,479 -0.04(-0.10%)
Oct 30, 2017 38.84 38.99 38.12 38.22 898,206 -0.80(-2.05%)
Oct 27, 2017 38.84 39.14 38.43 39.02 667,457 +0.32(+0.83%)
Oct 26, 2017 37.70 39.18 37.59 38.70 1,285,831 +1.00(+2.65%)
Oct 25, 2017 37.89 37.89 37.15 37.70 930,765 +0.07(+0.19%)
Oct 24, 2017 37.72 37.99 37.42 37.63 1,297,362 -0.10(-0.27%)
Oct 23, 2017 39.18 39.18 37.49 37.73 1,062,966 -1.10(-2.83%)
Oct 20, 2017 38.67 39.10 38.38 38.83 820,414 +0.61(+1.60%)
Oct 19, 2017 37.62 38.23 37.54 38.22 697,149 +0.25(+0.66%)
Oct 18, 2017 37.76 38.13 37.44 37.97 849,867 +0.34(+0.90%)
Oct 17, 2017 37.98 38.09 37.46 37.63 1,274,496 +0.00(+0.00%)
Oct 16, 2017 38.76 38.89 37.36 37.63 933,690 -1.11(-2.87%)
Oct 13, 2017 38.42 38.89 38.34 38.74 821,196 +0.45(+1.18%)
Oct 12, 2017 38.70 39.11 38.27 38.29 718,300 -0.50(-1.29%)
Oct 11, 2017 39.15 39.32 38.51 38.79 799,248 -0.35(-0.89%)
Oct 10, 2017 38.34 39.19 38.31 39.14 1,037,899 +0.94(+2.46%)
Oct 09, 2017 38.39 38.50 38.19 38.20 598,874 -0.19(-0.49%)
Oct 06, 2017 38.45 38.51 37.99 38.39 895,051 -0.26(-0.67%)
Oct 05, 2017 38.33 38.85 37.81 38.65 1,255,940 -0.30(-0.77%)
Oct 04, 2017 38.81 39.12 38.81 38.95 681,499 -0.15(-0.38%)
Oct 03, 2017 39.19 39.29 38.70 39.10 822,660 +0.10(+0.26%)
Oct 02, 2017 39.30 39.30 38.76 39.00 603,479 -0.31(-0.79%)
Sep 29, 2017 39.35 39.63 39.07 39.31 686,290 -0.05(-0.13%)
Sep 28, 2017 38.79 39.49 38.52 39.36 1,047,195 +0.68(+1.76%)
Sep 27, 2017 38.56 38.78 38.10 38.68 769,539 +0.63(+1.66%)
Sep 26, 2017 38.64 38.64 38.03 38.05 605,247 -0.47(-1.22%)
Sep 25, 2017 38.05 38.56 37.99 38.52 973,055 +0.53(+1.40%)
Sep 22, 2017 37.60 38.21 37.29 37.99 547,471 +0.44(+1.17%)
Sep 21, 2017 37.83 37.83 37.41 37.55 375,126 -0.26(-0.69%)
Sep 20, 2017 37.80 38.14 37.41 37.81 587,735 +0.17(+0.45%)
Sep 19, 2017 38.22 38.25 37.62 37.64 920,228 -0.57(-1.49%)
Sep 18, 2017 38.33 38.71 38.00 38.21 682,603 +0.00(+0.00%)
Sep 15, 2017 37.70 38.37 37.70 38.21 1,240,997 +0.46(+1.22%)
Sep 14, 2017 37.85 37.96 37.61 37.75 504,804 -0.09(-0.24%)
Sep 13, 2017 38.01 38.01 37.36 37.84 656,709 -0.35(-0.92%)
Sep 12, 2017 37.80 38.35 37.68 38.19 738,598 +0.69(+1.84%)
Sep 11, 2017 36.85 37.98 36.79 37.50 1,467,201 +1.03(+2.82%)
Sep 08, 2017 36.43 36.69 36.24 36.47 881,458 -0.17(-0.46%)
Sep 07, 2017 36.80 37.12 36.51 36.64 770,906 -0.11(-0.30%)
Sep 06, 2017 36.94 37.27 36.41 36.75 1,272,654 +0.08(+0.22%)
Sep 05, 2017 38.21 38.25 36.56 36.67 1,516,781 -1.75(-4.55%)
Sep 01, 2017 38.31 38.51 38.15 38.42 579,865 +0.23(+0.60%)
Aug 31, 2017 37.69 38.33 37.69 38.19 886,294 +0.69(+1.84%)
Aug 30, 2017 36.74 37.61 36.74 37.50 802,084 +0.71(+1.93%)
Aug 29, 2017 36.75 36.93 36.42 36.79 529,388 -0.33(-0.89%)
Aug 28, 2017 37.40 37.72 36.95 37.12 403,047 -0.26(-0.70%)
Aug 25, 2017 37.49 37.66 37.13 37.38 500,922 +0.04(+0.11%)
Aug 24, 2017 37.42 37.70 37.12 37.34 408,595 +0.06(+0.16%)
Aug 23, 2017 37.28 37.60 37.25 37.28 406,289 -0.21(-0.56%)
Aug 22, 2017 37.23 37.57 37.04 37.49 519,093 +0.37(+1.00%)
Aug 21, 2017 37.25 37.32 37.03 37.12 581,041 -0.15(-0.40%)
Aug 18, 2017 37.00 37.61 36.75 37.27 634,229 +0.26(+0.70%)
Aug 17, 2017 37.79 37.97 37.01 37.01 696,655 -1.11(-2.91%)
Aug 16, 2017 38.53 38.72 38.08 38.12 487,059 -0.24(-0.63%)
Aug 15, 2017 38.22 38.44 38.02 38.36 863,881 +0.39(+1.03%)
Aug 14, 2017 37.80 38.12 37.59 37.97 606,983 +0.52(+1.39%)
Aug 11, 2017 37.27 37.75 37.02 37.45 494,617 -0.03(-0.08%)
Aug 10, 2017 38.00 38.29 37.42 37.48 936,473 -0.80(-2.09%)
Aug 09, 2017 38.11 38.46 38.01 38.28 778,804 -0.12(-0.31%)
Aug 08, 2017 38.80 39.10 38.35 38.40 960,924 -0.41(-1.06%)
Aug 07, 2017 38.17 38.90 38.15 38.81 1,054,265 +0.75(+1.97%)
Aug 04, 2017 38.54 38.56 37.96 38.06 794,479 -0.23(-0.60%)
Aug 03, 2017 38.15 38.55 37.88 38.29 1,051,269 +0.14(+0.37%)
Aug 02, 2017 39.90 39.99 38.10 38.15 1,306,644 -1.72(-4.31%)
Aug 01, 2017 40.23 40.31 39.57 39.87 828,830 -0.14(-0.35%)
Jul 31, 2017 39.73 40.13 39.48 40.01 1,076,484 +0.42(+1.06%)
Jul 28, 2017 39.25 39.75 39.12 39.59 1,546,005 +0.30(+0.76%)
Jul 27, 2017 42.00 42.08 38.57 39.29 2,910,089 -2.12(-5.12%)
Jul 26, 2017 41.09 41.41 40.87 41.41 1,015,410 +0.36(+0.88%)
Jul 25, 2017 41.00 41.37 40.85 41.05 1,025,012 +0.50(+1.23%)
Jul 24, 2017 40.19 40.59 40.15 40.55 802,626 +0.29(+0.72%)
Jul 21, 2017 40.58 40.73 40.20 40.26 567,080 -0.28(-0.69%)
Jul 20, 2017 40.96 40.27 40.54 965,878 +0.07(+0.17%)
Jul 19, 2017 40.00 40.51 39.99 40.47 782,599 +0.60(+1.50%)
Jul 18, 2017 39.41 39.92 39.41 39.87 632,715 +0.22(+0.55%)
Jul 17, 2017 39.55 39.80 38.91 39.65 555,468 -0.11(-0.28%)
Jul 14, 2017 40.46 39.65 39.76 773,293 -0.13(-0.33%)
Jul 13, 2017 39.01 39.99 38.90 39.89 1,334,943 +0.69(+1.76%)
Jul 12, 2017 38.80 39.43 38.80 39.20 1,140,448 +0.53(+1.37%)
Jul 11, 2017 39.25 39.41 38.44 38.67 867,148 -0.59(-1.50%)
Jul 10, 2017 38.86 39.38 38.72 39.26 1,142,274 +0.37(+0.95%)
Jul 07, 2017 38.24 38.90 38.08 38.89 859,466 +0.89(+2.34%)
Jul 06, 2017 37.96 38.34 37.67 38.00 1,352,973 +0.01(+0.03%)
Jul 05, 2017 38.08 38.34 37.71 37.99 1,088,294 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.