Skip to main content

Hormel Foods (NY: HRL )

35.02 +0.17 (+0.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.082 7.137 7.033 7.052 1,935,784 -0.02(-0.27%)
Jun 28, 2007 7.120 7.131 7.069 7.071 905,131 -0.05(-0.66%)
Jun 27, 2007 7.213 7.213 7.020 7.118 1,175,241 +0.06(+0.91%)
Jun 26, 2007 7.118 7.118 7.041 7.054 1,427,343 -0.04(-0.53%)
Jun 25, 2007 7.056 7.101 7.046 7.092 2,366,901 +0.06(+0.83%)
Jun 22, 2007 7.048 7.063 7.011 7.033 3,378,487 -0.03(-0.40%)
Jun 21, 2007 7.046 7.071 7.014 7.062 3,066,007 +0.02(+0.27%)
Jun 20, 2007 7.071 7.090 7.033 7.043 2,183,120 -0.01(-0.11%)
Jun 19, 2007 7.082 7.082 7.033 7.050 1,836,744 -0.05(-0.64%)
Jun 18, 2007 7.084 7.105 7.041 7.096 2,608,410 +0.04(+0.51%)
Jun 15, 2007 7.086 7.147 7.060 7.060 2,070,839 +0.01(+0.16%)
Jun 14, 2007 7.067 7.090 7.033 7.048 1,084,675 -0.01(-0.13%)
Jun 13, 2007 6.999 7.124 6.995 7.058 1,844,689 +0.07(+0.95%)
Jun 12, 2007 7.065 7.080 6.986 6.992 1,796,493 -0.11(-1.57%)
Jun 11, 2007 7.067 7.137 7.043 7.103 1,003,112 +0.02(+0.32%)
Jun 08, 2007 7.033 7.086 7.022 7.080 1,424,695 +0.05(+0.64%)
Jun 07, 2007 7.065 7.124 7.033 7.035 2,259,386 -0.03(-0.43%)
Jun 06, 2007 7.062 7.084 7.033 7.065 2,286,927 -0.02(-0.32%)
Jun 05, 2007 7.111 7.135 7.071 7.088 2,149,754 -0.04(-0.53%)
Jun 04, 2007 7.088 7.135 7.088 7.126 1,600,531 +0.01(+0.16%)
Jun 01, 2007 7.080 7.133 7.062 7.114 1,765,774 +0.04(+0.61%)
May 31, 2007 6.967 7.094 6.967 7.071 2,362,134 +0.07(+1.00%)
May 30, 2007 7.011 7.011 6.939 7.001 1,870,640 -0.03(-0.43%)
May 29, 2007 6.984 7.086 6.982 7.031 2,573,984 +0.08(+1.11%)
May 25, 2007 7.084 7.084 6.858 6.954 4,230,656 -0.13(-1.81%)
May 24, 2007 7.345 7.313 7.063 7.082 6,217,285 -0.34(-4.63%)
May 23, 2007 7.477 7.530 7.386 7.426 1,494,076 -0.01(-0.10%)
May 22, 2007 7.449 7.477 7.417 7.434 1,540,153 -0.02(-0.30%)
May 21, 2007 7.388 7.460 7.377 7.456 1,824,033 +0.06(+0.77%)
May 18, 2007 7.335 7.411 7.313 7.400 1,104,822 +0.09(+1.19%)
May 17, 2007 7.313 7.326 7.252 7.313 1,682,093 +0.00(+0.00%)
May 16, 2007 7.101 7.313 7.101 7.313 1,681,034 +0.22(+3.14%)
May 15, 2007 7.145 7.199 7.090 7.090 1,626,483 -0.06(-0.79%)
May 14, 2007 7.148 7.201 7.145 7.147 1,241,444 -0.04(-0.50%)
May 11, 2007 7.158 7.203 7.143 7.182 676,333 +0.06(+0.79%)
May 10, 2007 7.245 7.245 7.122 7.126 737,769 -0.12(-1.64%)
May 09, 2007 7.245 7.281 7.232 7.245 659,914 -0.02(-0.34%)
May 08, 2007 7.248 7.275 7.228 7.269 882,887 +0.00(+0.00%)
May 07, 2007 7.232 7.273 7.232 7.269 432,704 +0.05(+0.63%)
May 04, 2007 7.247 7.252 7.205 7.224 578,352 -0.01(-0.18%)
May 03, 2007 7.281 7.292 7.211 7.237 703,344 -0.02(-0.29%)
May 02, 2007 7.224 7.307 7.199 7.258 1,265,807 +0.03(+0.42%)
May 01, 2007 7.201 7.237 7.162 7.228 851,109 +0.04(+0.50%)
Apr 30, 2007 7.226 7.262 7.192 7.192 818,272 -0.02(-0.24%)
Apr 27, 2007 7.211 7.222 7.184 7.209 469,249 -0.01(-0.18%)
Apr 26, 2007 7.218 7.245 7.188 7.222 594,770 -0.00(-0.05%)
Apr 25, 2007 7.235 7.243 7.182 7.226 1,052,367 +0.02(+0.24%)
Apr 24, 2007 7.220 7.232 7.175 7.209 1,012,645 +0.02(+0.34%)
Apr 23, 2007 7.137 7.199 7.137 7.184 864,880 +0.03(+0.48%)
Apr 20, 2007 7.118 7.167 7.096 7.150 970,805 +0.08(+1.07%)
Apr 19, 2007 7.018 7.097 6.999 7.075 1,332,010 +0.02(+0.27%)
Apr 18, 2007 7.080 7.080 7.045 7.056 753,658 -0.05(-0.72%)
Apr 17, 2007 7.107 7.130 7.075 7.107 1,659,319 -0.01(-0.11%)
Apr 16, 2007 7.107 7.114 7.092 7.114 1,068,786 +0.01(+0.11%)
Apr 13, 2007 7.107 7.124 7.075 7.107 999,934 +0.01(+0.08%)
Apr 12, 2007 7.043 7.105 7.024 7.101 935,850 +0.06(+0.80%)
Apr 11, 2007 7.043 7.060 7.007 7.045 1,587,290 +0.01(+0.13%)
Apr 10, 2007 7.009 7.065 7.009 7.035 1,650,845 +0.04(+0.51%)
Apr 09, 2007 7.082 7.099 6.999 6.999 1,570,342 -0.09(-1.23%)
Apr 05, 2007 7.080 7.111 7.060 7.086 810,858 -0.01(-0.13%)
Apr 04, 2007 7.162 7.165 7.071 7.096 1,878,055 -0.05(-0.74%)
Apr 03, 2007 7.105 7.167 7.099 7.148 1,468,654 +0.06(+0.83%)
Apr 02, 2007 7.043 7.096 7.031 7.090 2,428,337 +0.07(+0.97%)
Mar 30, 2007 7.024 7.071 6.992 7.022 1,328,303 +0.02(+0.24%)
Mar 29, 2007 7.052 7.060 6.992 7.005 1,735,586 -0.00(-0.05%)
Mar 28, 2007 6.992 7.048 6.973 7.009 1,208,607 +0.01(+0.11%)
Mar 27, 2007 7.001 7.037 6.973 7.001 1,151,937 -0.04(-0.62%)
Mar 26, 2007 7.073 7.077 7.009 7.045 605,892 -0.03(-0.37%)
Mar 23, 2007 7.048 7.092 7.045 7.071 685,336 +0.03(+0.40%)
Mar 22, 2007 7.194 7.194 7.012 7.043 1,575,638 +0.01(+0.19%)
Mar 21, 2007 7.116 7.116 6.933 7.029 635,022 +0.07(+0.98%)
Mar 20, 2007 6.911 6.973 6.888 6.962 728,766 +0.03(+0.49%)
Mar 19, 2007 6.946 6.946 6.895 6.928 833,102 +0.00(+0.03%)
Mar 16, 2007 6.952 6.986 6.914 6.926 1,042,834 -0.02(-0.35%)
Mar 15, 2007 6.954 7.001 6.929 6.950 1,071,434 +0.06(+0.88%)
Mar 14, 2007 6.863 6.916 6.807 6.890 1,208,607 +0.02(+0.30%)
Mar 13, 2007 6.977 6.950 6.860 6.869 1,138,697 -0.11(-1.54%)
Mar 12, 2007 6.926 6.980 6.907 6.977 846,343 +0.07(+1.04%)
Mar 09, 2007 6.948 6.962 6.890 6.905 987,223 -0.02(-0.35%)
Mar 08, 2007 6.903 6.937 6.897 6.929 811,917 +0.05(+0.80%)
Mar 07, 2007 6.918 6.918 6.865 6.875 1,000,994 -0.04(-0.63%)
Mar 06, 2007 6.861 6.941 6.856 6.918 1,235,618 +0.07(+1.02%)
Mar 05, 2007 6.863 6.899 6.839 6.848 1,261,040 -0.03(-0.44%)
Mar 02, 2007 6.941 6.943 6.860 6.878 1,393,977 -0.07(-1.03%)
Mar 01, 2007 6.860 6.965 6.844 6.950 1,402,112 +0.06(+0.88%)
Feb 28, 2007 6.920 6.960 6.884 6.890 2,045,947 -0.03(-0.44%)
Feb 27, 2007 7.009 7.029 6.869 6.920 1,532,739 -0.17(-2.40%)
Feb 26, 2007 7.045 7.094 7.014 7.090 1,448,528 +0.05(+0.64%)
Feb 23, 2007 7.060 7.060 7.003 7.045 1,054,486 -0.02(-0.21%)
Feb 22, 2007 7.165 7.179 7.039 7.060 1,380,736 -0.12(-1.66%)
Feb 21, 2007 7.118 7.199 7.116 7.179 1,162,530 +0.03(+0.40%)
Feb 20, 2007 7.179 7.199 7.058 7.150 2,151,872 -0.04(-0.50%)
Feb 16, 2007 7.269 7.320 7.165 7.186 2,480,770 -0.20(-2.73%)
Feb 15, 2007 7.354 7.392 7.284 7.388 2,112,150 +0.03(+0.46%)
Feb 14, 2007 7.269 7.354 7.269 7.354 1,505,315 +0.08(+1.14%)
Feb 13, 2007 7.194 7.271 7.173 7.271 923,070 +0.09(+1.32%)
Feb 12, 2007 7.177 7.184 7.137 7.177 1,265,749 +0.00(+0.05%)
Feb 09, 2007 7.167 7.194 7.122 7.173 1,092,619 +0.01(+0.08%)
Feb 08, 2007 7.165 7.184 7.135 7.167 592,122 -0.02(-0.29%)
Feb 07, 2007 7.167 7.188 7.113 7.188 1,039,127 +0.02(+0.29%)
Feb 06, 2007 7.128 7.171 7.090 7.167 1,099,504 +0.07(+0.96%)
Feb 05, 2007 7.137 7.137 7.058 7.099 1,091,560 -0.04(-0.61%)
Feb 02, 2007 7.160 7.160 7.107 7.143 815,624 -0.02(-0.24%)
Feb 01, 2007 7.150 7.164 7.079 7.160 1,134,989 +0.00(+0.05%)
Jan 31, 2007 7.080 7.171 7.052 7.156 1,377,558 +0.06(+0.82%)
Jan 30, 2007 7.050 7.107 7.033 7.097 589,474 +0.04(+0.62%)
Jan 29, 2007 7.056 7.111 7.041 7.054 1,354,784 -0.00(-0.03%)
Jan 26, 2007 7.147 7.147 7.012 7.056 1,162,000 -0.09(-1.29%)
Jan 25, 2007 7.143 7.158 7.116 7.148 1,304,999 +0.01(+0.08%)
Jan 24, 2007 7.109 7.165 7.099 7.143 521,682 +0.05(+0.64%)
Jan 23, 2007 7.097 7.156 7.062 7.097 809,798 -0.00(-0.03%)
Jan 22, 2007 7.099 7.120 7.079 7.099 930,553 -0.01(-0.19%)
Jan 19, 2007 7.020 7.120 7.018 7.113 819,861 +0.08(+1.10%)
Jan 18, 2007 7.050 7.122 7.035 7.035 803,973 -0.03(-0.40%)
Jan 17, 2007 7.037 7.092 7.028 7.063 977,160 +0.01(+0.11%)
Jan 16, 2007 7.135 7.165 7.035 7.056 1,104,271 -0.05(-0.69%)
Jan 12, 2007 7.150 7.182 7.090 7.105 1,007,879 -0.03(-0.48%)
Jan 11, 2007 7.065 7.152 7.065 7.139 796,558 +0.10(+1.37%)
Jan 10, 2007 6.977 7.054 6.969 7.043 1,373,851 +0.03(+0.48%)
Jan 09, 2007 7.071 7.088 7.003 7.009 1,437,406 -0.05(-0.78%)
Jan 08, 2007 7.084 7.105 7.033 7.063 955,975 -0.03(-0.45%)
Jan 05, 2007 7.028 7.122 6.995 7.096 1,046,542 -0.05(-0.66%)
Jan 04, 2007 7.203 7.203 7.116 7.143 939,027 -0.06(-0.84%)
Jan 03, 2007 7.082 7.269 7.082 7.203 1,769,482 +0.15(+2.17%)
Dec 29, 2006 7.126 7.137 7.050 7.050 1,096,326 -0.08(-1.06%)
Dec 28, 2006 7.141 7.164 7.111 7.126 1,255,214 -0.03(-0.42%)
Dec 27, 2006 7.135 7.201 7.135 7.156 995,168 -0.03(-0.37%)
Dec 26, 2006 7.152 7.194 7.147 7.182 694,340 +0.02(+0.24%)
Dec 22, 2006 7.150 7.203 7.150 7.165 685,866 -0.02(-0.32%)
Dec 21, 2006 7.239 7.269 7.173 7.188 936,379 -0.03(-0.39%)
Dec 20, 2006 7.199 7.254 7.154 7.216 1,571,401 -0.00(-0.05%)
Dec 19, 2006 7.096 7.241 7.094 7.220 1,237,737 +0.07(+0.95%)
Dec 18, 2006 7.199 7.224 7.145 7.152 1,260,511 -0.05(-0.63%)
Dec 15, 2006 7.254 7.260 7.198 7.198 868,057 -0.05(-0.70%)
Dec 14, 2006 7.243 7.303 7.235 7.248 676,333 -0.01(-0.08%)
Dec 13, 2006 7.269 7.269 7.201 7.254 1,113,274 -0.02(-0.21%)
Dec 12, 2006 7.228 7.269 7.228 7.269 538,100 +0.03(+0.42%)
Dec 11, 2006 7.245 7.269 7.228 7.239 1,103,212 -0.01(-0.18%)
Dec 08, 2006 7.224 7.288 7.213 7.252 1,077,260 +0.04(+0.50%)
Dec 07, 2006 7.375 7.381 7.079 7.216 2,899,175 -0.03(-0.44%)
Dec 06, 2006 7.290 7.316 7.243 7.248 998,875 -0.06(-0.83%)
Dec 05, 2006 7.345 7.352 7.260 7.309 1,263,159 +0.04(+0.55%)
Dec 04, 2006 7.175 7.275 7.171 7.269 1,222,378 +0.10(+1.37%)
Dec 01, 2006 7.131 7.186 7.086 7.171 1,867,463 +0.02(+0.26%)
Nov 30, 2006 7.130 7.203 7.109 7.152 1,641,312 -0.00(-0.03%)
Nov 29, 2006 7.160 7.194 7.099 7.154 1,186,363 +0.02(+0.24%)
Nov 28, 2006 7.082 7.164 7.075 7.137 1,825,093 +0.05(+0.77%)
Nov 27, 2006 7.143 7.143 7.043 7.082 1,927,840 -0.09(-1.26%)
Nov 24, 2006 7.126 7.220 7.126 7.173 756,306 +0.02(+0.32%)
Nov 22, 2006 7.175 7.288 7.058 7.150 3,204,770 +0.22(+3.22%)
Nov 21, 2006 7.026 7.043 6.888 6.928 2,056,539 -0.07(-1.03%)
Nov 20, 2006 6.965 7.048 6.965 6.999 1,475,009 +0.05(+0.76%)
Nov 17, 2006 6.962 6.994 6.911 6.946 2,622,710 -0.02(-0.30%)
Nov 16, 2006 7.058 7.062 6.956 6.967 2,019,465 -0.06(-0.83%)
Nov 15, 2006 7.073 7.099 7.024 7.026 1,827,211 -0.05(-0.64%)
Nov 14, 2006 6.982 7.073 6.979 7.071 3,309,106 +0.10(+1.49%)
Nov 13, 2006 6.769 6.984 6.769 6.967 2,982,327 +0.15(+2.22%)
Nov 10, 2006 6.958 7.097 6.707 6.816 9,355,852 +0.24(+3.65%)
Nov 09, 2006 6.671 6.710 6.576 6.576 1,914,599 -0.11(-1.67%)
Nov 08, 2006 6.716 6.761 6.682 6.688 2,003,577 -0.04(-0.62%)
Nov 07, 2006 6.703 6.769 6.703 6.729 1,068,786 +0.01(+0.17%)
Nov 06, 2006 6.692 6.756 6.692 6.718 851,109 +0.05(+0.79%)
Nov 03, 2006 6.720 6.737 6.642 6.665 630,785 -0.04(-0.65%)
Nov 02, 2006 6.722 6.722 6.656 6.708 1,310,825 -0.05(-0.73%)
Nov 01, 2006 6.843 6.843 6.748 6.758 819,332 -0.06(-0.89%)
Oct 31, 2006 6.826 6.863 6.759 6.818 1,043,893 -0.01(-0.11%)
Oct 30, 2006 6.780 6.844 6.780 6.826 1,351,606 +0.02(+0.28%)
Oct 27, 2006 6.786 6.856 6.748 6.807 1,060,841 +0.03(+0.42%)
Oct 26, 2006 6.782 6.818 6.741 6.778 941,675 +0.02(+0.28%)
Oct 25, 2006 6.731 6.767 6.731 6.759 991,460 +0.00(+0.06%)
Oct 24, 2006 6.735 6.765 6.707 6.756 946,442 -0.01(-0.08%)
Oct 23, 2006 6.712 6.814 6.712 6.761 920,490 +0.02(+0.34%)
Oct 20, 2006 6.682 6.746 6.646 6.739 757,895 +0.06(+0.85%)
Oct 19, 2006 6.742 6.750 6.659 6.682 1,104,800 -0.06(-0.90%)
Oct 18, 2006 6.741 6.782 6.729 6.742 926,316 -0.01(-0.17%)
Oct 17, 2006 6.763 6.775 6.716 6.754 713,406 -0.01(-0.14%)
Oct 16, 2006 6.782 6.788 6.722 6.763 848,991 -0.02(-0.28%)
Oct 13, 2006 6.814 6.820 6.752 6.782 641,907 -0.05(-0.77%)
Oct 12, 2006 6.773 6.835 6.765 6.835 1,103,212 +0.06(+0.86%)
Oct 11, 2006 6.816 6.816 6.744 6.776 1,567,694 -0.04(-0.58%)
Oct 10, 2006 6.807 6.844 6.737 6.816 2,703,743 -0.00(-0.06%)
Oct 09, 2006 6.784 6.826 6.752 6.820 1,420,987 +0.03(+0.39%)
Oct 06, 2006 6.844 6.907 6.765 6.793 905,131 -0.05(-0.66%)
Oct 05, 2006 6.744 6.848 6.744 6.839 1,060,841 +0.07(+0.98%)
Oct 04, 2006 6.676 6.782 6.639 6.773 950,149 +0.10(+1.44%)
Oct 03, 2006 6.809 6.809 6.669 6.676 1,124,926 -0.13(-1.86%)
Oct 02, 2006 6.809 6.822 6.742 6.803 740,417 +0.01(+0.14%)
Sep 29, 2006 6.844 6.865 6.792 6.793 975,572 -0.04(-0.61%)
Sep 28, 2006 6.869 6.890 6.827 6.835 861,702 -0.02(-0.33%)
Sep 27, 2006 6.803 6.882 6.797 6.858 1,029,064 +0.04(+0.53%)
Sep 26, 2006 6.850 6.850 6.693 6.822 1,873,818 -0.05(-0.74%)
Sep 25, 2006 6.803 6.892 6.782 6.873 1,474,480 +0.07(+1.05%)
Sep 22, 2006 6.835 6.843 6.797 6.801 1,401,391 -0.04(-0.63%)
Sep 21, 2006 6.839 6.856 6.792 6.844 1,924,662 +0.02(+0.22%)
Sep 20, 2006 6.782 6.839 6.776 6.829 1,672,560 +0.09(+1.40%)
Sep 19, 2006 6.725 6.748 6.646 6.735 2,068,191 -0.01(-0.14%)
Sep 18, 2006 6.763 6.803 6.729 6.744 1,962,266 -0.01(-0.11%)
Sep 15, 2006 6.856 6.856 6.667 6.752 3,119,500 -0.08(-1.13%)
Sep 14, 2006 6.843 6.886 6.793 6.829 1,567,694 -0.04(-0.52%)
Sep 13, 2006 6.841 6.895 6.803 6.865 1,234,029 +0.00(+0.03%)
Sep 12, 2006 6.833 6.871 6.797 6.863 2,766,769 +0.04(+0.53%)
Sep 11, 2006 6.841 6.860 6.803 6.827 823,039 -0.01(-0.17%)
Sep 08, 2006 6.854 6.869 6.801 6.839 1,197,485 +0.03(+0.50%)
Sep 07, 2006 6.805 6.852 6.759 6.805 1,143,463 -0.02(-0.30%)
Sep 06, 2006 6.854 6.861 6.810 6.826 1,237,207 -0.05(-0.69%)
Sep 05, 2006 6.986 6.986 6.820 6.873 1,800,730 -0.09(-1.33%)
Sep 01, 2006 6.943 6.971 6.911 6.965 903,542 +0.05(+0.65%)
Aug 31, 2006 6.895 6.958 6.878 6.920 1,905,066 +0.02(+0.36%)
Aug 30, 2006 7.029 7.029 6.873 6.895 2,034,295 -0.13(-1.91%)
Aug 29, 2006 6.809 7.029 6.809 7.029 3,268,325 +0.23(+3.39%)
Aug 28, 2006 6.778 6.865 6.693 6.799 3,270,973 -0.08(-1.21%)
Aug 25, 2006 6.831 6.895 6.659 6.882 3,133,800 +0.00(+0.05%)
Aug 24, 2006 7.241 7.252 6.671 6.878 5,805,766 -0.29(-4.11%)
Aug 23, 2006 7.184 7.252 7.114 7.173 1,195,367 +0.04(+0.50%)
Aug 22, 2006 7.177 7.186 7.124 7.137 963,920 -0.04(-0.58%)
Aug 21, 2006 7.109 7.216 7.107 7.179 1,422,576 +0.07(+0.98%)
Aug 18, 2006 7.103 7.131 7.094 7.109 1,023,238 -0.01(-0.11%)
Aug 17, 2006 7.139 7.150 7.069 7.116 1,410,925 -0.04(-0.61%)
Aug 16, 2006 7.190 7.207 7.137 7.160 1,205,959 -0.01(-0.18%)
Aug 15, 2006 7.199 7.233 7.154 7.173 898,246 +0.06(+0.85%)
Aug 14, 2006 7.160 7.188 7.103 7.113 848,991 -0.01(-0.13%)
Aug 11, 2006 7.105 7.137 7.075 7.122 966,038 +0.02(+0.24%)
Aug 10, 2006 7.052 7.128 7.046 7.105 944,324 +0.04(+0.59%)
Aug 09, 2006 7.128 7.150 7.063 7.063 1,400,862 +0.01(+0.19%)
Aug 08, 2006 7.005 7.088 6.986 7.050 1,317,181 +0.06(+0.81%)
Aug 07, 2006 7.026 7.086 6.948 6.994 1,558,690 -0.06(-0.80%)
Aug 04, 2006 7.156 7.156 7.012 7.050 897,716 -0.05(-0.69%)
Aug 03, 2006 7.090 7.114 7.046 7.099 732,473 +0.01(+0.13%)
Aug 02, 2006 7.150 7.171 7.048 7.090 1,457,532 -0.05(-0.74%)
Aug 01, 2006 7.109 7.154 7.056 7.143 1,196,955 +0.02(+0.27%)
Jul 31, 2006 7.143 7.150 7.033 7.124 1,257,863 -0.02(-0.26%)
Jul 28, 2006 7.052 7.239 7.052 7.143 1,773,719 +0.11(+1.58%)
Jul 27, 2006 7.120 7.137 7.018 7.031 1,310,296 -0.08(-1.12%)
Jul 26, 2006 7.182 7.182 7.080 7.111 1,195,367 -0.07(-0.92%)
Jul 25, 2006 7.107 7.190 7.086 7.177 1,284,344 +0.05(+0.64%)
Jul 24, 2006 6.994 7.181 6.994 7.131 2,128,039 +0.19(+2.72%)
Jul 21, 2006 6.984 7.011 6.850 6.943 1,807,085 -0.04(-0.62%)
Jul 20, 2006 7.024 7.075 6.980 6.986 1,480,835 -0.02(-0.35%)
Jul 19, 2006 6.931 7.012 6.931 7.011 1,093,149 +0.06(+0.87%)
Jul 18, 2006 6.907 6.973 6.880 6.950 1,284,873 +0.05(+0.79%)
Jul 17, 2006 6.863 6.935 6.827 6.895 721,880 +0.01(+0.19%)
Jul 14, 2006 6.950 6.960 6.844 6.882 860,113 -0.09(-1.25%)
Jul 13, 2006 6.948 6.984 6.894 6.969 1,356,903 -0.00(-0.05%)
Jul 12, 2006 7.001 7.022 6.958 6.973 2,167,761 -0.05(-0.67%)
Jul 11, 2006 6.958 7.033 6.958 7.020 1,636,016 +0.04(+0.62%)
Jul 10, 2006 6.986 7.011 6.948 6.977 2,111,091 +0.01(+0.14%)
Jul 07, 2006 6.971 7.003 6.948 6.967 1,962,795 -0.02(-0.32%)
Jul 06, 2006 6.965 7.045 6.956 6.990 2,180,472 +0.03(+0.43%)
Jul 05, 2006 7.054 7.062 6.920 6.960 1,708,575 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.