Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 102.62 102.62 99.37 99.52 1,160,800 -1.09(-1.08%)
Jun 29, 2006 99.20 100.70 97.51 100.61 1,624,400 +1.99(+2.02%)
Jun 28, 2006 99.60 100.25 97.46 98.62 1,405,900 -1.45(-1.45%)
Jun 27, 2006 101.05 101.35 100.07 100.07 1,095,800 -1.38(-1.36%)
Jun 26, 2006 100.90 101.64 100.41 101.45 563,800 +0.55(+0.55%)
Jun 23, 2006 99.50 101.92 98.57 100.90 1,069,500 +0.90(+0.90%)
Jun 22, 2006 100.47 100.94 99.30 100.00 1,623,200 -0.88(-0.87%)
Jun 21, 2006 100.00 101.14 98.40 100.88 1,614,400 +0.96(+0.96%)
Jun 20, 2006 100.90 102.08 99.38 99.92 1,094,800 -0.22(-0.22%)
Jun 19, 2006 102.50 103.25 99.40 100.14 1,799,500 -2.31(-2.25%)
Jun 16, 2006 100.48 102.45 99.87 102.45 2,349,000 +1.97(+1.96%)
Jun 15, 2006 98.80 101.87 98.80 100.48 2,824,800 +3.58(+3.69%)
Jun 14, 2006 97.36 97.63 95.28 96.90 2,504,800 +1.15(+1.20%)
Jun 13, 2006 96.38 97.51 95.00 95.75 2,297,700 -0.63(-0.65%)
Jun 12, 2006 98.15 101.39 96.20 96.38 1,979,900 -0.70(-0.72%)
Jun 09, 2006 97.20 98.56 96.01 97.08 1,040,700 -0.12(-0.12%)
Jun 08, 2006 97.10 99.41 94.60 97.20 2,635,200 +0.29(+0.30%)
Jun 07, 2006 93.15 98.11 93.15 96.91 2,476,900 +3.86(+4.15%)
Jun 06, 2006 94.02 94.20 92.07 93.05 1,741,300 -0.03(-0.03%)
Jun 05, 2006 95.35 95.35 92.75 93.08 1,371,800 -2.72(-2.84%)
Jun 02, 2006 98.15 98.76 95.65 95.80 1,630,700 -0.35(-0.36%)
Jun 01, 2006 96.45 96.45 94.16 96.15 2,871,600 +0.22(+0.23%)
May 31, 2006 95.75 96.78 94.92 95.93 1,264,400 +0.70(+0.74%)
May 30, 2006 98.50 98.50 95.12 95.23 1,538,200 -3.72(-3.76%)
May 26, 2006 99.10 99.78 98.60 98.95 1,072,900 +0.46(+0.47%)
May 25, 2006 98.50 99.25 97.06 98.49 1,601,500 +1.24(+1.28%)
May 24, 2006 97.71 98.00 95.15 97.25 2,269,900 -0.46(-0.47%)
May 23, 2006 98.50 99.55 97.71 97.71 1,798,000 +1.04(+1.08%)
May 22, 2006 97.90 98.88 95.33 96.67 2,876,900 -3.21(-3.21%)
May 19, 2006 100.75 101.51 99.40 99.88 2,095,500 +0.19(+0.19%)
May 18, 2006 100.41 102.50 99.60 99.69 1,994,200 +0.21(+0.21%)
May 17, 2006 101.73 101.74 98.54 99.48 2,511,200 -2.75(-2.69%)
May 16, 2006 102.00 103.20 101.65 102.23 3,401,900 +2.03(+2.03%)
May 15, 2006 101.45 103.11 99.67 100.20 2,059,400 -1.20(-1.18%)
May 12, 2006 104.00 104.01 101.01 101.40 2,196,400 -3.78(-3.59%)
May 11, 2006 106.40 108.20 104.70 105.18 2,220,700 -2.88(-2.67%)
May 10, 2006 109.26 111.10 107.85 108.06 6,116,500 -8.46(-7.26%)
May 09, 2006 115.90 116.88 115.60 116.52 1,695,400 +0.37(+0.32%)
May 08, 2006 118.67 118.94 115.85 116.15 1,190,200 -2.50(-2.11%)
May 05, 2006 115.75 119.20 115.75 118.65 1,150,000 +3.76(+3.27%)
May 04, 2006 115.32 116.36 114.72 114.89 1,043,100 +0.07(+0.06%)
May 03, 2006 116.05 116.72 114.61 114.82 1,290,700 -1.48(-1.27%)
May 02, 2006 112.70 116.30 112.50 116.30 2,861,800 +4.30(+3.84%)
May 01, 2006 118.80 118.80 110.60 112.00 5,160,200 -6.48(-5.47%)
Apr 28, 2006 124.40 124.90 118.48 118.48 2,033,700 -5.17(-4.18%)
Apr 27, 2006 123.58 124.95 121.82 123.65 1,302,300 -0.60(-0.48%)
Apr 26, 2006 126.46 126.46 123.81 124.25 930,400 -0.22(-0.18%)
Apr 25, 2006 126.20 126.20 124.01 124.47 1,155,700 -1.53(-1.21%)
Apr 24, 2006 125.50 126.16 124.60 126.00 1,206,200 +0.46(+0.37%)
Apr 21, 2006 126.50 127.46 125.50 125.54 14,246,200 -0.50(-0.40%)
Apr 20, 2006 125.75 127.18 125.41 126.04 1,232,900 +0.93(+0.74%)
Apr 19, 2006 124.25 125.54 124.05 125.11 1,153,200 +1.41(+1.14%)
Apr 18, 2006 123.21 123.93 122.95 123.70 1,160,800 +0.50(+0.41%)
Apr 17, 2006 122.05 123.94 121.92 123.20 730,800 +0.95(+0.78%)
Apr 13, 2006 122.00 122.52 118.51 122.25 1,589,800 +0.25(+0.20%)
Apr 12, 2006 125.40 125.40 121.37 122.00 1,866,800 -0.78(-0.64%)
Apr 11, 2006 124.86 125.24 121.82 122.78 1,078,300 -2.73(-2.18%)
Apr 10, 2006 125.23 127.05 124.78 125.51 573,700 +0.48(+0.38%)
Apr 07, 2006 126.90 127.47 124.38 125.03 594,300 -1.07(-0.85%)
Apr 06, 2006 125.50 126.90 124.66 126.10 997,300 +1.72(+1.38%)
Apr 05, 2006 124.40 124.69 123.40 124.38 834,800 -0.67(-0.54%)
Apr 04, 2006 122.58 125.81 122.42 125.05 828,900 +1.55(+1.26%)
Apr 03, 2006 125.94 126.11 123.04 123.50 1,335,000 -1.83(-1.46%)
Mar 31, 2006 125.43 126.25 124.20 125.33 931,900 +0.60(+0.48%)
Mar 30, 2006 125.75 126.59 123.71 124.73 875,700 -0.77(-0.61%)
Mar 29, 2006 126.00 126.30 124.01 125.50 1,889,300 -0.66(-0.52%)
Mar 28, 2006 128.38 128.40 125.90 126.16 829,900 -2.04(-1.59%)
Mar 27, 2006 126.85 128.31 126.64 128.20 756,000 +1.37(+1.08%)
Mar 24, 2006 126.02 127.25 125.51 126.83 612,400 +0.81(+0.64%)
Mar 23, 2006 125.65 126.50 125.11 126.02 872,600 -0.28(-0.22%)
Mar 22, 2006 125.90 127.49 125.18 126.30 683,000 +0.27(+0.21%)
Mar 21, 2006 128.21 129.20 125.79 126.03 982,700 -2.43(-1.89%)
Mar 20, 2006 127.45 128.46 126.53 128.46 872,300 +1.52(+1.20%)
Mar 17, 2006 126.80 127.98 125.00 126.94 1,617,600 -0.58(-0.45%)
Mar 16, 2006 127.50 128.79 126.88 127.52 913,500 +0.37(+0.29%)
Mar 15, 2006 126.60 128.16 126.25 127.15 1,142,100 +0.68(+0.54%)
Mar 14, 2006 125.10 127.06 124.28 126.47 1,665,000 +1.72(+1.38%)
Mar 13, 2006 126.05 126.20 124.24 124.75 1,142,900 -0.39(-0.31%)
Mar 10, 2006 125.25 126.09 125.00 125.14 5,635,200 -0.72(-0.57%)
Mar 09, 2006 128.22 129.28 124.55 125.86 1,749,000 -2.27(-1.77%)
Mar 08, 2006 127.40 128.67 126.51 128.13 812,900 -0.10(-0.08%)
Mar 07, 2006 130.50 130.90 127.31 128.23 1,094,100 -3.70(-2.80%)
Mar 06, 2006 134.90 134.96 131.89 131.93 491,300 -2.87(-2.13%)
Mar 03, 2006 133.33 136.65 133.29 134.80 704,000 +1.47(+1.10%)
Mar 02, 2006 134.20 135.02 132.21 133.33 656,200 -0.87(-0.65%)
Mar 01, 2006 131.19 134.44 131.19 134.20 915,600 +3.61(+2.76%)
Feb 28, 2006 134.97 135.86 130.15 130.59 1,762,700 -4.38(-3.25%)
Feb 27, 2006 136.60 137.49 134.96 134.97 617,100 -1.16(-0.85%)
Feb 24, 2006 136.65 138.33 135.36 136.13 694,200 -0.27(-0.20%)
Feb 23, 2006 133.76 138.18 133.41 136.40 1,073,000 +2.39(+1.78%)
Feb 22, 2006 133.44 134.50 132.47 134.01 790,100 +0.53(+0.40%)
Feb 21, 2006 131.25 133.81 131.00 133.48 664,800 -0.11(-0.08%)
Feb 17, 2006 133.90 134.00 132.64 133.59 714,900 +0.22(+0.16%)
Feb 16, 2006 134.00 134.00 132.79 133.37 533,400 +0.48(+0.36%)
Feb 15, 2006 132.45 134.40 132.29 132.89 899,900 +0.89(+0.67%)
Feb 14, 2006 128.74 133.44 128.17 132.00 1,470,500 +3.51(+2.73%)
Feb 13, 2006 131.13 131.13 128.12 128.49 592,000 -2.89(-2.20%)
Feb 10, 2006 130.85 131.68 128.50 131.38 685,900 -0.62(-0.47%)
Feb 09, 2006 131.60 132.65 131.00 132.00 608,300 +0.80(+0.61%)
Feb 08, 2006 133.60 133.60 130.64 131.20 831,100 +1.21(+0.93%)
Feb 07, 2006 133.42 134.40 129.78 129.99 823,300 -2.84(-2.14%)
Feb 06, 2006 133.00 134.50 132.60 132.83 701,500 +0.83(+0.63%)
Feb 03, 2006 134.31 134.31 132.00 132.00 738,800 -2.30(-1.71%)
Feb 02, 2006 135.45 135.66 133.27 134.30 922,800 -1.30(-0.96%)
Feb 01, 2006 126.30 140.00 126.04 135.60 2,193,200 +5.90(+4.55%)
Jan 31, 2006 130.50 130.63 128.20 129.70 877,100 -1.05(-0.80%)
Jan 30, 2006 133.45 134.28 130.36 130.75 639,400 -2.83(-2.12%)
Jan 27, 2006 131.99 134.73 132.60 133.58 931,500 +1.60(+1.21%)
Jan 26, 2006 131.15 132.37 130.27 131.98 941,500 +1.07(+0.82%)
Jan 25, 2006 131.70 132.44 129.87 130.91 696,000 +0.47(+0.36%)
Jan 24, 2006 130.80 131.40 130.08 130.44 640,500 -0.11(-0.08%)
Jan 23, 2006 130.90 132.44 130.27 130.55 877,500 +0.15(+0.12%)
Jan 20, 2006 131.56 132.89 129.68 130.40 1,132,500 -0.70(-0.53%)
Jan 19, 2006 127.91 132.44 127.60 131.10 1,236,800 +4.69(+3.71%)
Jan 18, 2006 126.88 127.50 125.40 126.41 491,000 -0.72(-0.57%)
Jan 17, 2006 127.00 127.80 126.00 127.13 670,000 -1.07(-0.83%)
Jan 13, 2006 128.57 129.40 127.20 128.20 497,300 -0.98(-0.76%)
Jan 12, 2006 130.55 131.40 129.03 129.18 1,033,600 -1.22(-0.94%)
Jan 11, 2006 127.11 131.05 126.69 130.40 1,368,100 +3.69(+2.91%)
Jan 10, 2006 124.39 127.00 124.14 126.71 759,500 +0.82(+0.65%)
Jan 09, 2006 122.02 126.19 122.02 125.89 1,410,800 +3.81(+3.12%)
Jan 06, 2006 120.45 122.15 118.93 122.08 1,624,800 +4.71(+4.01%)
Jan 05, 2006 119.40 119.46 116.60 117.37 1,231,900 -2.06(-1.72%)
Jan 04, 2006 120.30 120.55 118.49 119.43 780,600 -1.37(-1.13%)
Jan 03, 2006 121.00 121.30 117.82 120.80 1,419,200 +1.11(+0.93%)
Dec 30, 2005 120.47 120.48 119.02 119.69 480,200 -1.28(-1.06%)
Dec 29, 2005 121.25 121.46 118.72 120.97 535,700 -0.03(-0.02%)
Dec 28, 2005 120.49 121.20 118.52 121.00 663,900 +0.31(+0.26%)
Dec 27, 2005 122.00 122.97 120.22 120.69 525,900 -1.11(-0.91%)
Dec 23, 2005 120.60 122.30 120.60 121.80 492,500 +1.25(+1.04%)
Dec 22, 2005 119.74 121.22 119.16 120.55 495,900 +0.81(+0.68%)
Dec 21, 2005 121.33 121.64 118.27 119.74 628,000 -1.59(-1.31%)
Dec 20, 2005 120.27 122.14 119.29 121.33 903,300 +0.36(+0.30%)
Dec 19, 2005 121.90 123.00 120.22 120.97 994,100 +0.30(+0.25%)
Dec 16, 2005 119.75 120.83 119.25 120.67 1,266,100 +1.80(+1.51%)
Dec 15, 2005 117.85 121.35 117.85 118.87 1,034,800 -1.38(-1.15%)
Dec 14, 2005 121.36 121.70 119.49 120.25 592,000 -0.86(-0.71%)
Dec 13, 2005 118.55 121.87 118.55 121.11 682,400 +2.14(+1.80%)
Dec 12, 2005 119.90 123.45 118.52 118.97 767,800 -1.56(-1.29%)
Dec 09, 2005 120.16 122.12 119.57 120.53 598,100 +0.47(+0.39%)
Dec 08, 2005 121.18 121.18 118.51 120.06 961,300 -1.11(-0.92%)
Dec 07, 2005 121.60 121.75 120.51 121.17 685,400 -0.56(-0.46%)
Dec 06, 2005 121.25 123.50 121.04 121.73 951,700 +0.91(+0.75%)
Dec 05, 2005 121.05 122.29 118.76 120.82 1,490,900 -0.98(-0.80%)
Dec 02, 2005 122.95 124.13 120.87 121.80 968,100 -1.67(-1.35%)
Dec 01, 2005 122.65 124.60 117.08 123.47 1,807,400 +0.82(+0.67%)
Nov 30, 2005 122.93 123.99 122.07 122.65 1,128,000 -1.73(-1.39%)
Nov 29, 2005 121.17 124.65 121.17 124.38 1,284,700 +3.46(+2.86%)
Nov 28, 2005 124.35 124.60 119.70 120.92 1,050,900 -5.11(-4.05%)
Nov 25, 2005 124.78 126.48 124.78 126.03 247,200 +1.26(+1.01%)
Nov 23, 2005 122.30 125.20 121.40 124.77 1,201,700 +2.47(+2.02%)
Nov 22, 2005 126.74 126.74 121.83 122.30 1,171,800 -2.05(-1.65%)
Nov 21, 2005 120.43 129.00 120.24 124.35 1,360,700 +3.92(+3.26%)
Nov 18, 2005 120.70 121.50 119.34 120.43 764,600 -0.15(-0.12%)
Nov 17, 2005 117.50 120.94 117.50 120.58 864,000 +4.73(+4.08%)
Nov 16, 2005 116.50 116.95 115.19 115.85 667,800 +1.03(+0.90%)
Nov 15, 2005 117.98 118.49 114.15 114.82 715,600 -3.03(-2.57%)
Nov 14, 2005 116.49 118.26 115.98 117.85 707,200 +1.69(+1.45%)
Nov 11, 2005 116.60 117.00 114.62 116.16 591,600 +0.16(+0.14%)
Nov 10, 2005 113.96 117.22 112.90 116.00 949,500 +2.04(+1.79%)
Nov 09, 2005 111.63 114.95 111.63 113.96 792,300 +2.33(+2.09%)
Nov 08, 2005 112.07 112.49 110.70 111.63 665,700 -0.44(-0.39%)
Nov 07, 2005 113.57 113.30 107.82 112.07 1,563,600 -1.50(-1.32%)
Nov 04, 2005 112.60 113.57 111.99 113.57 655,000 +1.88(+1.68%)
Nov 03, 2005 112.97 112.97 110.88 111.69 949,500 +0.71(+0.64%)
Nov 02, 2005 108.00 112.00 108.00 110.98 1,269,800 +2.88(+2.66%)
Nov 01, 2005 106.74 109.13 106.39 108.10 735,200 +0.79(+0.74%)
Oct 31, 2005 105.25 107.99 105.25 107.31 930,200 +3.31(+3.18%)
Oct 28, 2005 103.40 104.67 102.57 104.00 985,900 +1.04(+1.01%)
Oct 27, 2005 107.61 108.18 102.77 102.96 1,326,700 -5.52(-5.09%)
Oct 26, 2005 105.50 109.90 104.83 108.48 2,297,600 +5.00(+4.83%)
Oct 25, 2005 109.70 109.71 100.00 103.48 2,902,900 -6.22(-5.67%)
Oct 24, 2005 106.50 109.70 106.50 109.70 748,100 +4.10(+3.88%)
Oct 21, 2005 104.50 106.48 104.32 105.60 703,700 +2.06(+1.99%)
Oct 20, 2005 105.17 105.17 103.52 103.54 790,400 -1.13(-1.08%)
Oct 19, 2005 103.00 104.84 101.90 104.67 1,013,300 +3.07(+3.02%)
Oct 18, 2005 103.00 103.84 101.60 101.60 622,700 -1.48(-1.44%)
Oct 17, 2005 104.25 105.78 102.17 103.08 882,600 -1.70(-1.62%)
Oct 14, 2005 103.35 104.78 101.77 104.78 839,400 +2.23(+2.17%)
Oct 13, 2005 102.59 102.80 101.24 102.55 1,112,300 -0.04(-0.04%)
Oct 12, 2005 104.30 105.87 100.32 102.59 1,389,300 -2.46(-2.34%)
Oct 11, 2005 106.30 106.89 104.51 105.05 663,700 -0.95(-0.90%)
Oct 10, 2005 106.60 106.99 105.85 106.00 445,900 -0.59(-0.55%)
Oct 07, 2005 107.90 108.10 106.40 106.59 416,300 -0.78(-0.73%)
Oct 06, 2005 108.07 108.42 106.30 107.37 611,400 -0.69(-0.64%)
Oct 05, 2005 107.10 108.91 106.21 108.06 660,200 +0.71(+0.66%)
Oct 04, 2005 109.40 109.98 106.99 107.35 471,600 -1.70(-1.56%)
Oct 03, 2005 108.35 109.07 107.10 109.05 894,600 -0.64(-0.58%)
Sep 30, 2005 107.93 110.20 107.44 109.69 787,900 +1.76(+1.63%)
Sep 29, 2005 107.85 108.07 104.63 107.93 1,068,100 -0.31(-0.29%)
Sep 28, 2005 108.39 111.25 107.67 108.24 849,800 -0.14(-0.13%)
Sep 27, 2005 109.14 109.35 107.18 108.38 736,200 +0.64(+0.59%)
Sep 26, 2005 108.50 108.99 106.66 107.74 546,400 -0.46(-0.43%)
Sep 23, 2005 108.21 109.50 107.25 108.20 1,104,000 +0.80(+0.74%)
Sep 22, 2005 103.90 107.90 103.05 107.40 924,500 +3.50(+3.37%)
Sep 21, 2005 106.58 106.58 103.90 103.90 666,400 -2.80(-2.62%)
Sep 20, 2005 107.30 108.75 106.40 106.70 926,500 +0.62(+0.58%)
Sep 19, 2005 104.50 106.14 103.89 106.08 464,200 +1.48(+1.41%)
Sep 16, 2005 104.43 104.92 104.20 104.60 1,443,600 -0.25(-0.24%)
Sep 15, 2005 106.74 106.92 104.56 104.85 546,700 -1.89(-1.77%)
Sep 14, 2005 109.05 109.50 106.61 106.74 506,900 -1.93(-1.78%)
Sep 13, 2005 108.55 109.79 108.34 108.67 831,400 -0.75(-0.69%)
Sep 12, 2005 107.43 109.53 107.13 109.42 753,100 +1.74(+1.62%)
Sep 09, 2005 107.65 108.90 107.31 107.68 571,200 -0.22(-0.20%)
Sep 08, 2005 106.19 108.54 106.12 107.90 899,100 +1.46(+1.37%)
Sep 07, 2005 106.00 106.46 105.38 106.44 455,800 +0.44(+0.42%)
Sep 06, 2005 106.00 106.16 104.85 106.00 789,700 +0.43(+0.41%)
Sep 02, 2005 106.05 106.13 104.30 105.57 627,100 -0.41(-0.39%)
Sep 01, 2005 104.54 108.15 104.77 105.98 980,700 +1.45(+1.39%)
Aug 31, 2005 104.53 104.68 103.05 104.53 862,800 +0.71(+0.68%)
Aug 30, 2005 106.55 107.00 103.13 103.82 1,180,900 -2.41(-2.27%)
Aug 29, 2005 105.98 106.23 104.61 106.23 672,800 +0.26(+0.25%)
Aug 26, 2005 105.33 107.26 105.25 105.97 746,400 +0.65(+0.62%)
Aug 25, 2005 105.47 106.34 103.05 105.32 839,700 -0.40(-0.38%)
Aug 24, 2005 106.60 108.80 105.65 105.72 521,000 -0.87(-0.82%)
Aug 23, 2005 106.50 106.76 104.90 106.59 642,900 +0.09(+0.08%)
Aug 22, 2005 107.22 107.23 105.74 106.50 443,000 -0.72(-0.67%)
Aug 19, 2005 106.40 107.22 105.63 107.22 582,500 +1.24(+1.17%)
Aug 18, 2005 106.64 106.75 104.96 105.98 592,100 -0.66(-0.62%)
Aug 17, 2005 106.49 107.84 105.73 106.64 707,000 -0.05(-0.05%)
Aug 16, 2005 108.30 109.25 106.32 106.69 759,000 -1.61(-1.49%)
Aug 15, 2005 109.09 109.15 107.10 108.30 698,700 -0.79(-0.72%)
Aug 12, 2005 107.95 109.65 107.75 109.09 604,800 -0.07(-0.06%)
Aug 11, 2005 109.40 110.30 107.93 109.16 1,018,800 +0.01(+0.01%)
Aug 10, 2005 107.00 109.65 106.65 109.15 1,959,500 +3.65(+3.46%)
Aug 09, 2005 102.95 106.28 102.95 105.50 1,232,000 +3.45(+3.38%)
Aug 08, 2005 103.45 103.80 101.00 102.05 789,700 -1.20(-1.16%)
Aug 05, 2005 104.05 104.52 101.79 103.25 1,143,300 -1.70(-1.62%)
Aug 04, 2005 106.25 106.26 104.52 104.95 1,111,500 -1.30(-1.22%)
Aug 03, 2005 106.25 106.46 104.30 106.25 1,217,200 -0.65(-0.61%)
Aug 02, 2005 102.00 107.82 102.00 106.90 2,065,300 +4.79(+4.69%)
Aug 01, 2005 103.40 103.45 101.24 102.11 1,200,300 -0.04(-0.04%)
Jul 29, 2005 102.30 103.23 101.66 102.15 1,238,300 -0.94(-0.91%)
Jul 28, 2005 102.00 104.02 99.70 103.09 1,512,500 +0.40(+0.39%)
Jul 27, 2005 102.30 103.50 100.92 102.69 2,020,600 -0.61(-0.59%)
Jul 26, 2005 107.99 109.95 102.81 103.30 6,204,400 -8.72(-7.78%)
Jul 25, 2005 112.32 113.10 111.31 112.02 820,900 -0.05(-0.04%)
Jul 22, 2005 113.54 114.60 111.57 112.07 880,100 -1.27(-1.12%)
Jul 21, 2005 117.00 118.02 113.13 113.34 1,285,300 -2.23(-1.93%)
Jul 20, 2005 112.05 115.60 112.05 115.57 923,500 +3.26(+2.90%)
Jul 19, 2005 111.10 112.36 110.70 112.31 1,081,200 +1.93(+1.75%)
Jul 18, 2005 110.00 111.59 109.31 110.38 588,700 -0.12(-0.11%)
Jul 15, 2005 110.05 110.99 108.90 110.50 751,900 +0.54(+0.49%)
Jul 14, 2005 109.44 110.84 109.31 109.96 807,000 +0.77(+0.71%)
Jul 13, 2005 110.20 110.90 108.40 109.19 652,800 -0.86(-0.78%)
Jul 12, 2005 108.70 110.30 107.79 110.05 1,378,000 +1.22(+1.12%)
Jul 11, 2005 111.10 111.10 108.20 108.83 1,914,500 -3.23(-2.88%)
Jul 08, 2005 107.84 112.67 107.59 112.06 1,564,500 +4.47(+4.15%)
Jul 07, 2005 106.77 110.00 105.15 107.59 1,594,700 +0.72(+0.67%)
Jul 06, 2005 106.00 107.77 105.73 106.87 1,076,600 +0.12(+0.11%)
Jul 05, 2005 104.50 106.78 104.40 106.75 817,600 +2.24(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.