Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8700 0.8700 0.8700 0 +0.12(+16.00%)
Jun 29, 2016 0.6400 0.7500 0.6400 0.7500 103,504 +0.08(+11.94%)
Jun 28, 2016 0.6900 0.6900 0.6600 0.6700 8,545 +0.01(+1.52%)
Jun 27, 2016 0.6200 0.6600 0.6200 0.6600 22,150 +0.01(+1.54%)
Jun 24, 2016 0.6500 0.7000 0.6400 0.6500 60,400 +0.01(+1.56%)
Jun 23, 2016 0.6200 0.6500 0.6200 0.6400 13,668 +0.01(+1.59%)
Jun 22, 2016 0.6100 0.6400 0.6000 0.6300 178,900 -0.01(-1.56%)
Jun 21, 2016 0.6900 0.6900 0.6400 0.6400 51,510 -0.02(-3.03%)
Jun 20, 2016 0.6500 0.6700 0.6000 0.6600 87,000 +0.02(+3.13%)
Jun 17, 2016 0.6600 0.6800 0.6300 0.6400 27,500 +0.02(+3.23%)
Jun 16, 2016 0.7400 0.7400 0.6200 0.6200 91,623 +0.01(+1.64%)
Jun 15, 2016 0.6000 0.6200 0.6000 0.6100 6,600 +0.02(+3.39%)
Jun 14, 2016 0.6200 0.6200 0.5500 0.5900 33,933 -0.01(-1.67%)
Jun 13, 2016 0.6000 0.6200 0.5900 0.6000 34,200 +0.05(+9.09%)
Jun 10, 2016 0.6100 0.6200 0.5500 0.5500 59,750 -0.05(-8.33%)
Jun 09, 2016 0.5800 0.6000 0.5800 0.6000 52,550 +0.05(+9.09%)
Jun 08, 2016 0.5500 0.5800 0.5400 0.5500 16,500 +0.02(+3.77%)
Jun 07, 2016 0.5400 0.5400 0.5300 0.5300 9,544 -0.01(-1.85%)
Jun 06, 2016 0.6000 0.6000 0.5300 0.5400 48,000 -0.06(-10.00%)
Jun 03, 2016 0.5500 0.6100 0.5500 0.6000 48,100 +0.07(+13.21%)
Jun 02, 2016 0.5600 0.5800 0.5100 0.5300 34,200 -0.03(-5.36%)
Jun 01, 2016 0.6000 0.6050 0.5600 0.5600 19,898 -0.02(-3.45%)
May 31, 2016 0.5600 0.5900 0.5500 0.5800 19,000 +0.02(+3.57%)
May 30, 2016 0.5600 0.5600 0.5600 0.5600 680 +0.00(+0.00%)
May 27, 2016 0.5500 0.5600 0.5500 0.5600 18,000 +0.00(+0.00%)
May 26, 2016 0.5900 0.5900 0.5500 0.5600 24,910 -0.07(-11.11%)
May 25, 2016 0.6200 0.6300 0.6100 0.6300 18,300 +0.00(+0.00%)
May 24, 2016 0.6600 0.6600 0.6300 0.6300 12,300 -0.03(-4.55%)
May 20, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 19, 2016 0.6700 0.6700 0.6400 0.6400 15,677 -0.04(-5.88%)
May 18, 2016 0.6600 0.7000 0.6600 0.6800 23,800 +0.02(+3.03%)
May 17, 2016 0.6400 0.6600 0.6400 0.6600 18,525 +0.02(+3.13%)
May 16, 2016 0.6300 0.6600 0.6300 0.6400 18,100 +0.01(+1.59%)
May 13, 2016 0.6400 0.6700 0.6300 0.6300 23,500 -0.02(-3.08%)
May 12, 2016 0.6000 0.6500 0.6000 0.6500 56,521 +0.05(+8.33%)
May 11, 2016 0.6100 0.6200 0.6000 0.6000 13,400 +0.00(+0.00%)
May 10, 2016 0.5900 0.6000 0.5600 0.6000 29,265 +0.00(+0.00%)
May 09, 2016 0.6700 0.6700 0.5500 0.6000 121,075 -0.05(-7.69%)
May 06, 2016 0.6500 0.7200 0.6300 0.6500 93,200 +0.00(+0.00%)
May 05, 2016 0.6200 0.6600 0.6200 0.6500 56,570 +0.03(+4.84%)
May 04, 2016 0.6700 0.6900 0.6000 0.6200 90,450 -0.04(-6.06%)
May 03, 2016 0.6500 0.7600 0.6200 0.6600 118,460 +0.05(+7.32%)
May 02, 2016 0.5000 0.6700 0.5000 0.6150 220,375 +0.12(+24.24%)
Apr 29, 2016 0.4250 0.5200 0.4250 0.4950 152,145 +0.08(+17.86%)
Apr 28, 2016 0.4300 0.4300 0.4000 0.4200 27,900 +0.00(+0.00%)
Apr 27, 2016 0.4200 0.4300 0.4200 0.4200 39,408 +0.01(+2.44%)
Apr 26, 2016 0.3950 0.4250 0.3950 0.4100 31,275 -0.01(-2.38%)
Apr 25, 2016 0.4150 0.4200 0.4000 0.4200 35,780 +0.01(+2.44%)
Apr 22, 2016 0.3700 0.4100 0.3700 0.4100 123,500 +0.05(+13.89%)
Apr 21, 2016 0.3400 0.3600 0.3350 0.3600 20,800 +0.02(+7.46%)
Apr 20, 2016 0.3400 0.3500 0.3250 0.3350 21,000 +0.01(+1.52%)
Apr 19, 2016 0.3650 0.3650 0.3300 0.3300 58,350 -0.01(-2.94%)
Apr 18, 2016 0.3450 0.3450 0.3350 0.3400 12,060 -0.01(-2.86%)
Apr 15, 2016 0.3650 0.3700 0.3500 0.3500 13,500 -0.03(-7.89%)
Apr 14, 2016 0.3650 0.3800 0.3250 0.3800 105,200 +0.01(+2.70%)
Apr 13, 2016 0.3850 0.3850 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 12, 2016 0.4100 0.4100 0.3650 0.3750 30,300 +0.00(+0.00%)
Apr 11, 2016 0.3800 0.3900 0.3750 0.3750 55,375 +0.02(+4.17%)
Apr 08, 2016 0.3500 0.3900 0.3500 0.3600 70,454 +0.03(+9.09%)
Apr 07, 2016 0.3800 0.3800 0.3300 0.3300 10,030 -0.02(-7.04%)
Apr 06, 2016 0.3700 0.3700 0.3450 0.3550 5,500 -0.01(-1.39%)
Apr 05, 2016 0.3300 0.3600 0.3200 0.3600 24,500 +0.03(+9.09%)
Apr 04, 2016 0.2850 0.3300 0.2850 0.3300 8,800 +0.01(+3.13%)
Apr 01, 2016 0.2800 0.3250 0.2800 0.3200 45,600 +0.04(+14.29%)
Mar 31, 2016 0.3000 0.3000 0.2700 0.2800 45,511 -0.02(-8.20%)
Mar 30, 2016 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Mar 29, 2016 0.2950 0.3000 0.2800 0.3000 51,532 +0.00(+0.00%)
Mar 28, 2016 0.3100 0.3150 0.3000 0.3000 15,300 -0.01(-1.64%)
Mar 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Mar 23, 2016 0.3300 0.3300 0.3200 0.3200 19,285 -0.01(-3.03%)
Mar 22, 2016 0.3400 0.3400 0.3300 0.3300 23,250 +0.00(+0.00%)
Mar 21, 2016 0.3600 0.3600 0.3300 0.3300 35,963 -0.01(-2.94%)
Mar 18, 2016 0.3300 0.3450 0.3300 0.3400 20,400 +0.01(+3.03%)
Mar 17, 2016 0.3350 0.3400 0.3300 0.3300 49,000 -0.01(-1.49%)
Mar 16, 2016 0.3500 0.3500 0.3250 0.3350 33,968 +0.01(+3.08%)
Mar 15, 2016 0.3250 0.3850 0.3250 0.3250 23,200 -0.03(-8.45%)
Mar 11, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 10, 2016 0.3600 0.3850 0.3500 0.3500 38,500 -0.01(-2.78%)
Mar 09, 2016 0.3500 0.3600 0.3500 0.3600 9,850 +0.01(+2.86%)
Mar 08, 2016 0.3650 0.3650 0.3500 0.3500 13,133 +0.00(+0.00%)
Mar 07, 2016 0.3550 0.4000 0.3500 0.3500 79,945 -0.01(-1.41%)
Mar 04, 2016 0.3550 0.3900 0.3350 0.3550 129,210 -0.02(-4.05%)
Mar 03, 2016 0.4100 0.4300 0.3700 0.3700 58,800 -0.04(-10.84%)
Mar 02, 2016 0.4200 0.4250 0.4150 0.4150 14,031 +0.00(+0.00%)
Mar 01, 2016 0.4200 0.4200 0.4150 0.4150 19,500 -0.02(-3.49%)
Feb 29, 2016 0.4400 0.4400 0.4300 0.4300 17,600 +0.00(+0.00%)
Feb 26, 2016 0.4300 0.4300 0.4300 0.4300 22,689 +0.00(+0.00%)
Feb 25, 2016 0.4100 0.4500 0.4100 0.4300 49,500 +0.01(+2.38%)
Feb 24, 2016 0.4100 0.4200 0.3900 0.4200 32,600 +0.01(+2.44%)
Feb 23, 2016 0.4200 0.4200 0.4100 0.4100 31,300 -0.01(-1.20%)
Feb 22, 2016 0.3850 0.4200 0.3800 0.4150 23,000 +0.02(+6.41%)
Feb 19, 2016 0.3900 0.3900 0.3850 0.3900 71,200 +0.01(+2.63%)
Feb 18, 2016 0.3700 0.3850 0.3600 0.3800 16,700 +0.03(+8.57%)
Feb 17, 2016 0.3400 0.3500 0.3400 0.3500 8,000 +0.01(+4.48%)
Feb 16, 2016 0.3400 0.3750 0.3350 0.3350 33,675 -0.01(-4.29%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Feb 11, 2016 0.4000 0.4000 0.3600 0.3650 56,820 -0.01(-2.67%)
Feb 10, 2016 0.4200 0.4200 0.3500 0.3750 304,590 +0.03(+8.70%)
Feb 09, 2016 0.2900 0.3600 0.2900 0.3450 163,260 +0.05(+16.95%)
Feb 08, 2016 0.2900 0.3000 0.2600 0.2950 241,270 +0.01(+1.72%)
Feb 05, 2016 0.3500 0.4000 0.2400 0.2900 815,723 -0.11(-27.50%)
Feb 04, 2016 0.4400 0.4400 0.4000 0.4000 52,326 -0.04(-9.09%)
Feb 03, 2016 0.4200 0.4400 0.4200 0.4400 9,040 +0.02(+4.76%)
Feb 02, 2016 0.4400 0.4400 0.4200 0.4200 46,245 -0.03(-5.62%)
Feb 01, 2016 0.4300 0.4450 0.4300 0.4450 18,500 +0.02(+4.71%)
Jan 29, 2016 0.4200 0.4300 0.4200 0.4250 23,480 +0.02(+4.94%)
Jan 28, 2016 0.4050 0.4050 0.4050 0.4050 1,000 -0.03(-7.95%)
Jan 27, 2016 0.4250 0.4400 0.4250 0.4400 16,400 +0.01(+2.33%)
Jan 26, 2016 0.4250 0.4300 0.4250 0.4300 18,500 +0.02(+4.88%)
Jan 22, 2016 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jan 21, 2016 0.3850 0.3950 0.3800 0.3950 27,500 +0.01(+1.28%)
Jan 20, 2016 0.3900 0.3900 0.3750 0.3900 23,240 -0.01(-2.50%)
Jan 19, 2016 0.4200 0.4250 0.4000 0.4000 7,200 +0.01(+2.56%)
Jan 18, 2016 0.4200 0.4200 0.3900 0.3900 7,000 -0.02(-3.70%)
Jan 15, 2016 0.4100 0.4100 0.3950 0.4050 33,000 -0.01(-2.41%)
Jan 14, 2016 0.4000 0.4300 0.3900 0.4150 32,500 -0.01(-1.19%)
Jan 13, 2016 0.4350 0.4350 0.4000 0.4200 10,580 -0.01(-1.18%)
Jan 12, 2016 0.4400 0.4400 0.3900 0.4250 9,000 -0.02(-3.41%)
Jan 11, 2016 0.4300 0.4500 0.3850 0.4400 127,210 +0.02(+4.76%)
Jan 08, 2016 0.4150 0.4300 0.4100 0.4200 84,400 +0.02(+5.00%)
Jan 07, 2016 0.3850 0.4000 0.3600 0.4000 26,737 +0.02(+5.26%)
Jan 06, 2016 0.3650 0.3800 0.3650 0.3800 14,500 +0.02(+5.56%)
Jan 05, 2016 0.3600 0.3600 0.3600 0.3600 15,250 +0.01(+1.41%)
Jan 04, 2016 0.3600 0.3700 0.3500 0.3550 7,300 +0.01(+1.43%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2015 0.3800 0.3850 0.3600 0.3600 47,500 -0.02(-5.26%)
Dec 29, 2015 0.3800 0.3850 0.3800 0.3800 51,000 +0.00(+0.00%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2015 0.3800 0.3800 0.3800 0.3800 7,800 +0.00(+0.00%)
Dec 22, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 21, 2015 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3950 0.3800 0.3800 48,700 +0.00(+0.00%)
Dec 17, 2015 0.3850 0.3850 0.3800 0.3800 12,500 -0.01(-1.30%)
Dec 16, 2015 0.4000 0.4000 0.3800 0.3850 18,326 -0.01(-1.28%)
Dec 15, 2015 0.3850 0.3900 0.3800 0.3900 11,527 +0.01(+1.30%)
Dec 14, 2015 0.3900 0.3900 0.3800 0.3850 17,353 -0.01(-1.28%)
Dec 11, 2015 0.3900 0.3950 0.3900 0.3900 13,123 +0.01(+1.30%)
Dec 10, 2015 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-4.94%)
Dec 09, 2015 0.3850 0.4050 0.3850 0.4050 12,700 +0.02(+5.19%)
Dec 08, 2015 0.3900 0.4000 0.3850 0.3850 13,200 +0.01(+1.32%)
Dec 07, 2015 0.3850 0.3900 0.3800 0.3800 9,000 +0.00(+0.00%)
Dec 04, 2015 0.4200 0.4200 0.3750 0.3800 97,485 -0.02(-5.00%)
Dec 03, 2015 0.3900 0.4200 0.3900 0.4000 26,510 +0.01(+2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Dec 01, 2015 0.4000 0.4000 0.4000 0.4000 18,500 -0.01(-2.44%)
Nov 30, 2015 0.4200 0.4200 0.4100 0.4100 30,200 +0.00(+0.00%)
Nov 27, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Nov 26, 2015 0.3900 0.4100 0.3700 0.4100 11,000 -0.01(-1.20%)
Nov 25, 2015 0.3950 0.4150 0.3950 0.4150 15,800 +0.01(+3.75%)
Nov 24, 2015 0.4050 0.4250 0.4000 0.4000 19,000 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.4000 37,470 +0.04(+9.59%)
Nov 20, 2015 0.3900 0.3900 0.3600 0.3650 17,317 +0.01(+1.39%)
Nov 19, 2015 0.3500 0.3700 0.3500 0.3600 71,525 -0.01(-1.37%)
Nov 18, 2015 0.3750 0.3750 0.3600 0.3650 98,030 +0.01(+1.39%)
Nov 17, 2015 0.3950 0.3950 0.3600 0.3600 136,608 -0.04(-10.00%)
Nov 16, 2015 0.4000 0.4000 0.3950 0.4000 9,561 +0.02(+3.90%)
Nov 13, 2015 0.3850 0.3900 0.3850 0.3850 8,520 -0.02(-3.75%)
Nov 12, 2015 0.3900 0.4000 0.3800 0.4000 2,500 +0.01(+2.56%)
Nov 11, 2015 0.3900 0.3900 0.3900 0.3900 19,776 -0.02(-3.70%)
Nov 10, 2015 0.4050 0.4100 0.3950 0.4050 37,256 -0.00(-1.22%)
Nov 09, 2015 0.4250 0.4300 0.4050 0.4100 27,500 -0.02(-3.53%)
Nov 06, 2015 0.4800 0.4900 0.4200 0.4250 45,486 -0.03(-5.56%)
Nov 05, 2015 0.4750 0.4750 0.4450 0.4500 23,719 -0.02(-5.26%)
Nov 04, 2015 0.4800 0.4850 0.4750 0.4750 40,600 -0.03(-5.00%)
Nov 03, 2015 0.4700 0.5000 0.4700 0.5000 5,100 +0.03(+5.26%)
Nov 02, 2015 0.4700 0.4750 0.4700 0.4750 1,750 +0.01(+3.26%)
Oct 30, 2015 0.5000 0.5000 0.4600 0.4600 11,700 +0.00(+0.00%)
Oct 29, 2015 0.4500 0.4600 0.4500 0.4600 3,500 -0.01(-3.16%)
Oct 28, 2015 0.4600 0.5000 0.4600 0.4750 38,030 +0.02(+4.40%)
Oct 27, 2015 0.4700 0.4700 0.4400 0.4550 20,300 -0.01(-3.19%)
Oct 26, 2015 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+1.08%)
Oct 23, 2015 0.4600 0.4700 0.4600 0.4650 46,500 +0.02(+4.49%)
Oct 22, 2015 0.4350 0.4450 0.4350 0.4450 8,001 -0.01(-2.20%)
Oct 21, 2015 0.4500 0.4550 0.4350 0.4550 8,700 +0.05(+10.98%)
Oct 20, 2015 0.4450 0.4450 0.4100 0.4100 6,886 -0.02(-4.65%)
Oct 19, 2015 0.4500 0.4600 0.4150 0.4300 12,500 +0.00(+0.00%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+6.17%)
Oct 15, 2015 0.4000 0.4050 0.4000 0.4050 1,500 +0.01(+1.25%)
Oct 14, 2015 0.4100 0.4100 0.4000 0.4000 12,515 +0.00(+0.00%)
Oct 13, 2015 0.4450 0.4450 0.4000 0.4000 12,100 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.4000 0.4000 0.3850 0.3900 38,500 -0.02(-4.88%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 06, 2015 0.4200 0.4200 0.4100 0.4100 58,500 +0.01(+2.50%)
Oct 05, 2015 0.4100 0.4100 0.3950 0.4000 4,680 -0.01(-2.44%)
Oct 02, 2015 0.4000 0.4100 0.3900 0.4100 24,500 +0.01(+3.80%)
Oct 01, 2015 0.3950 0.3950 0.3900 0.3950 6,120 -0.01(-1.25%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 1,817 -0.01(-2.44%)
Sep 29, 2015 0.4100 0.4100 0.4100 0.4100 1,500 +0.01(+2.50%)
Sep 28, 2015 0.4000 0.4050 0.4000 0.4000 6,777 -0.01(-2.44%)
Sep 25, 2015 0.4200 0.4200 0.4100 0.4100 30,500 -0.01(-1.20%)
Sep 24, 2015 0.4600 0.4600 0.4000 0.4150 36,200 +0.01(+1.22%)
Sep 23, 2015 0.4200 0.4200 0.4100 0.4100 7,980 -0.02(-3.53%)
Sep 22, 2015 0.4250 0.4250 0.4250 0.4250 13,500 +0.01(+1.19%)
Sep 21, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Sep 18, 2015 0.4100 0.4100 0.4050 0.4100 19,500 +0.00(+1.23%)
Sep 17, 2015 0.4050 0.4050 0.4050 0.4050 1,759 -0.01(-3.57%)
Sep 16, 2015 0.4000 0.4200 0.4000 0.4200 15,250 +0.03(+9.09%)
Sep 15, 2015 0.3900 0.3900 0.3900 0.3850 4,500 -0.01(-2.53%)
Sep 14, 2015 0.4050 0.4050 0.3800 0.3950 21,900 -0.01(-3.66%)
Sep 11, 2015 0.4050 0.4100 0.3550 0.4100 49,218 +0.00(+1.23%)
Sep 10, 2015 0.4100 0.4100 0.4050 0.4050 28,000 +0.01(+1.25%)
Sep 09, 2015 0.4100 0.4150 0.4000 0.4000 59,000 -0.02(-4.76%)
Sep 08, 2015 0.4200 0.4200 0.4200 0.4200 1,002 +0.01(+2.44%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Sep 03, 2015 0.4150 0.4150 0.3950 0.4150 16,500 +0.00(+0.00%)
Sep 02, 2015 0.4500 0.4500 0.4150 0.4150 15,704 +0.01(+1.22%)
Sep 01, 2015 0.3900 0.4100 0.3900 0.4100 1,795 -0.01(-1.20%)
Aug 31, 2015 0.4050 0.4250 0.4050 0.4150 4,500 -0.03(-5.68%)
Aug 28, 2015 0.4250 0.4200 0.4400 28,700 +0.02(+3.53%)
Aug 27, 2015 0.4200 0.4350 0.4100 0.4250 4,300 +0.03(+7.59%)
Aug 26, 2015 0.4100 0.4100 0.3900 0.3950 74,237 -0.01(-1.25%)
Aug 25, 2015 0.4300 0.4400 0.3950 0.4000 70,634 -0.05(-11.11%)
Aug 24, 2015 0.5100 0.4200 0.4500 166,132 -0.06(-11.76%)
Aug 21, 2015 0.5400 0.5400 0.5000 0.5100 22,400 -0.01(-1.92%)
Aug 20, 2015 0.5300 0.5300 0.5200 0.5200 6,500 +0.02(+4.00%)
Aug 19, 2015 0.5000 0.5200 0.5000 0.5000 18,000 -0.01(-1.96%)
Aug 18, 2015 0.5000 0.5200 0.4950 0.5100 77,400 +0.01(+2.00%)
Aug 17, 2015 0.4950 0.5000 0.4950 0.5000 4,930 +0.01(+1.01%)
Aug 14, 2015 0.4850 0.4950 0.4850 0.4950 9,425 +0.00(+0.00%)
Aug 13, 2015 0.5100 0.5100 0.4950 0.4950 51,000 -0.03(-4.81%)
Aug 12, 2015 0.5400 0.5500 0.5000 0.5200 69,651 +0.02(+4.00%)
Aug 11, 2015 0.5000 0.5200 0.5000 0.5000 39,065 -0.02(-3.85%)
Aug 10, 2015 0.5600 0.5600 0.5100 0.5200 89,551 +0.04(+8.33%)
Aug 07, 2015 0.4750 0.4800 0.4750 0.4800 7,500 +0.02(+4.35%)
Aug 06, 2015 0.4500 0.4600 0.4500 0.4600 9,500 -0.01(-2.13%)
Aug 05, 2015 0.4900 0.4900 0.4600 0.4700 10,400 -0.02(-3.09%)
Aug 04, 2015 0.4850 0.4850 0.4850 0.4850 780 -0.02(-3.00%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.4750 0.5200 0.4600 0.5000 48,150 -0.03(-5.66%)
Jul 29, 2015 0.4500 0.5300 0.4400 0.5300 126,355 +0.12(+30.86%)
Jul 28, 2015 0.4200 0.4300 0.4050 0.4050 5,200 +0.01(+1.25%)
Jul 27, 2015 0.4050 0.4250 0.4000 0.4000 70,370 +0.00(+0.00%)
Jul 24, 2015 0.4200 0.4200 0.3950 0.4000 25,400 -0.02(-4.76%)
Jul 23, 2015 0.4400 0.4450 0.4200 0.4200 25,540 -0.02(-4.55%)
Jul 22, 2015 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 21, 2015 0.4200 0.4400 0.4200 0.4400 55,270 +0.02(+4.76%)
Jul 20, 2015 0.4600 0.4650 0.4200 0.4200 95,850 -0.07(-13.40%)
Jul 17, 2015 0.5500 0.5500 0.4550 0.4850 101,622 -0.07(-11.82%)
Jul 16, 2015 0.5900 0.5900 0.5300 0.5500 35,000 -0.04(-6.78%)
Jul 15, 2015 0.6000 0.6100 0.5200 0.5900 128,715 +0.02(+3.51%)
Jul 14, 2015 0.5400 0.5700 0.5400 0.5700 222,230 +0.04(+7.55%)
Jul 13, 2015 0.5000 0.5500 0.5000 0.5300 52,697 +0.02(+3.92%)
Jul 10, 2015 0.4850 0.5200 0.4750 0.5100 78,710 +0.04(+9.68%)
Jul 09, 2015 0.4200 0.4850 0.4200 0.4650 85,545 +0.02(+4.49%)
Jul 08, 2015 0.4550 0.4550 0.4450 0.4450 48,300 -0.01(-1.11%)
Jul 07, 2015 0.4350 0.4700 0.4300 0.4500 57,335 +0.03(+5.88%)
Jul 06, 2015 0.4200 0.4250 0.4100 0.4250 50,950 +0.02(+3.66%)
Jul 03, 2015 0.4050 0.4100 0.3900 0.4100 14,064 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.