Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.950 -0.760 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.443 6.547 6.443 6.529 53,220 +0.11(+1.70%)
Jun 29, 2011 6.443 6.638 6.410 6.420 57,028 +0.02(+0.30%)
Jun 28, 2011 6.472 6.472 6.358 6.401 83,227 -0.02(-0.37%)
Jun 27, 2011 6.505 6.505 6.410 6.424 27,499 -0.05(-0.84%)
Jun 24, 2011 6.320 6.500 6.292 6.479 83,090 +0.18(+2.90%)
Jun 23, 2011 6.145 6.358 6.102 6.296 109,336 +0.12(+2.01%)
Jun 22, 2011 6.192 6.192 6.145 6.173 23,008 -0.03(-0.47%)
Jun 21, 2011 6.216 6.372 6.182 6.201 33,103 +0.05(+0.77%)
Jun 20, 2011 6.088 6.277 6.088 6.154 46,060 +0.05(+0.86%)
Jun 17, 2011 6.149 6.192 6.097 6.102 169,182 -0.01(-0.16%)
Jun 16, 2011 6.164 6.192 6.102 6.111 56,556 -0.07(-1.08%)
Jun 15, 2011 6.173 6.216 6.073 6.178 62,971 -0.09(-1.36%)
Jun 14, 2011 6.263 6.277 6.254 6.263 25,250 +0.02(+0.30%)
Jun 13, 2011 6.192 6.268 6.178 6.244 53,719 +0.05(+0.84%)
Jun 10, 2011 6.145 6.235 6.078 6.192 75,490 +0.04(+0.62%)
Jun 09, 2011 6.168 6.254 6.130 6.154 30,492 -0.02(-0.31%)
Jun 08, 2011 6.135 6.282 6.073 6.173 149,310 +0.29(+4.94%)
Jun 07, 2011 5.901 5.924 5.873 5.882 18,269 +0.00(+0.08%)
Jun 06, 2011 5.892 5.905 5.873 5.878 37,120 -0.01(-0.16%)
Jun 03, 2011 5.887 5.924 5.878 5.887 28,168 -0.19(-3.17%)
May 24, 2011 5.882 6.094 5.873 6.080 96,305 +0.17(+2.95%)
May 23, 2011 5.942 5.956 5.873 5.905 53,387 -0.06(-1.00%)
May 20, 2011 6.038 6.038 5.905 5.965 24,925 -0.10(-1.59%)
May 19, 2011 6.094 6.094 6.011 6.061 32,666 -0.01(-0.15%)
May 18, 2011 5.933 6.089 5.933 6.071 84,249 +0.12(+2.00%)
May 17, 2011 5.905 5.960 5.901 5.951 21,194 +0.03(+0.46%)
May 16, 2011 5.878 5.965 5.864 5.924 190,869 +0.04(+0.62%)
May 13, 2011 5.965 5.965 5.864 5.887 38,589 -0.08(-1.31%)
May 12, 2011 5.993 6.005 5.901 5.965 135,616 -0.01(-0.23%)
May 11, 2011 6.020 6.066 5.873 5.979 110,676 -0.06(-1.06%)
May 10, 2011 5.915 6.066 5.896 6.043 124,218 +0.15(+2.57%)
May 09, 2011 5.905 5.910 5.873 5.892 17,007 -0.02(-0.39%)
May 06, 2011 5.965 5.965 5.910 5.915 17,672 -0.02(-0.31%)
May 05, 2011 5.979 5.997 5.901 5.933 159,936 -0.10(-1.67%)
May 04, 2011 6.089 6.181 5.970 6.034 87,115 -0.06(-1.05%)
May 03, 2011 5.901 6.369 5.882 6.098 231,423 +0.19(+3.18%)
May 02, 2011 5.910 5.919 5.896 5.910 672,181 +0.10(+1.74%)
Apr 29, 2011 5.736 5.814 5.736 5.809 167,862 +0.07(+1.28%)
Apr 28, 2011 5.704 5.754 5.662 5.736 109,806 +0.02(+0.32%)
Apr 27, 2011 5.685 5.777 5.685 5.717 117,717 +0.00(+0.00%)
Apr 26, 2011 5.763 5.795 5.717 5.717 143,571 -0.05(-0.80%)
Apr 25, 2011 5.777 5.791 5.745 5.763 89,196 -0.07(-1.18%)
Apr 21, 2011 5.869 5.873 5.786 5.832 92,478 -0.04(-0.63%)
Apr 20, 2011 5.910 5.929 5.841 5.869 158,190 +0.01(+0.24%)
Apr 19, 2011 5.786 5.873 5.786 5.855 61,871 -0.00(-0.08%)
Apr 18, 2011 5.896 5.926 5.850 5.860 361,988 -0.18(-3.04%)
Apr 15, 2011 6.098 6.126 6.029 6.043 226,011 -0.06(-0.90%)
Apr 14, 2011 6.153 6.199 6.011 6.098 772,887 -0.06(-1.01%)
Apr 13, 2011 6.282 6.286 6.130 6.160 41,906 -0.13(-2.01%)
Apr 12, 2011 6.217 6.286 6.080 6.286 84,138 +0.01(+0.15%)
Apr 11, 2011 6.282 6.309 6.240 6.277 134,965 -0.02(-0.36%)
Apr 08, 2011 6.328 6.341 6.295 6.300 90,255 -0.02(-0.36%)
Apr 07, 2011 6.314 6.369 6.309 6.323 39,454 +0.00(+0.07%)
Apr 06, 2011 6.323 6.351 6.309 6.318 67,875 +0.00(+0.00%)
Apr 05, 2011 6.332 6.351 6.309 6.318 89,288 +0.00(+0.00%)
Apr 04, 2011 6.295 6.355 6.295 6.318 68,871 +0.01(+0.15%)
Apr 01, 2011 6.424 6.451 6.213 6.309 206,624 -0.05(-0.79%)
Mar 31, 2011 6.438 6.447 6.337 6.360 191,787 -0.08(-1.28%)
Mar 30, 2011 6.451 6.451 6.442 6.442 192,249 -0.03(-0.43%)
Mar 29, 2011 6.534 6.539 6.456 6.470 24,639 -0.12(-1.80%)
Mar 28, 2011 6.516 6.589 6.507 6.589 161,010 +0.07(+1.13%)
Mar 25, 2011 6.493 6.525 6.424 6.516 19,433 +0.07(+1.14%)
Mar 24, 2011 6.433 6.461 6.424 6.442 15,255 +0.02(+0.29%)
Mar 23, 2011 6.401 6.465 6.401 6.424 21,996 -0.02(-0.36%)
Mar 22, 2011 6.392 6.447 6.346 6.447 27,758 +0.02(+0.36%)
Mar 21, 2011 6.516 6.516 6.410 6.424 56,227 +0.05(+0.72%)
Mar 18, 2011 6.465 6.465 6.323 6.378 49,534 -0.05(-0.71%)
Mar 17, 2011 6.415 6.479 6.341 6.424 30,964 +0.09(+1.45%)
Mar 16, 2011 6.332 6.465 6.314 6.332 81,976 -0.06(-1.00%)
Mar 15, 2011 6.305 6.534 6.291 6.396 96,087 -0.14(-2.11%)
Mar 14, 2011 6.447 6.534 6.373 6.534 31,742 +0.00(+0.00%)
Mar 11, 2011 6.488 6.575 6.286 6.534 73,147 +0.02(+0.35%)
Mar 10, 2011 6.520 6.548 6.286 6.511 114,106 -0.10(-1.53%)
Mar 09, 2011 6.585 6.621 6.511 6.612 56,227 +0.00(+0.07%)
Mar 08, 2011 6.474 6.607 6.461 6.607 17,402 +0.18(+2.86%)
Mar 07, 2011 6.548 6.566 6.415 6.424 68,948 -0.05(-0.71%)
Mar 04, 2011 6.626 6.626 6.438 6.470 69,070 -0.12(-1.81%)
Mar 03, 2011 6.548 6.649 6.465 6.589 198,534 +0.08(+1.20%)
Mar 02, 2011 6.520 6.580 6.433 6.511 50,125 -0.02(-0.28%)
Mar 01, 2011 6.695 6.695 6.507 6.529 20,174 -0.17(-2.47%)
Feb 28, 2011 6.406 6.722 6.404 6.695 147,886 +0.25(+3.84%)
Feb 25, 2011 6.442 6.511 6.424 6.447 73,936 +0.02(+0.36%)
Feb 24, 2011 6.429 6.630 6.323 6.424 205,957 -0.00(-0.01%)
Feb 23, 2011 6.470 6.502 6.167 6.425 95,810 -0.07(-1.05%)
Feb 22, 2011 6.745 6.745 6.470 6.493 189,104 -0.26(-3.87%)
Feb 18, 2011 6.855 6.883 6.653 6.754 97,539 -0.13(-1.87%)
Feb 17, 2011 6.727 6.942 6.722 6.883 214,971 +0.16(+2.39%)
Feb 16, 2011 6.768 6.800 6.653 6.722 67,919 -0.07(-1.08%)
Feb 15, 2011 6.874 6.874 6.773 6.796 16,842 -0.08(-1.13%)
Feb 14, 2011 6.979 6.979 6.869 6.874 36,168 -0.12(-1.77%)
Feb 11, 2011 7.030 7.034 6.929 6.997 84,676 -0.00(-0.07%)
Feb 10, 2011 7.199 7.282 7.002 7.002 155,980 -0.22(-3.11%)
Feb 09, 2011 7.346 7.374 7.167 7.227 26,306 -0.17(-2.30%)
Feb 08, 2011 7.369 7.433 7.369 7.397 34,581 +0.03(+0.37%)
Feb 07, 2011 7.521 7.521 7.305 7.369 36,266 -0.17(-2.25%)
Feb 04, 2011 7.328 7.603 7.328 7.539 151,863 +0.21(+2.88%)
Feb 03, 2011 7.254 7.342 7.250 7.328 47,812 +0.03(+0.38%)
Feb 02, 2011 7.259 7.351 7.236 7.300 38,755 -0.05(-0.62%)
Feb 01, 2011 7.374 7.571 7.291 7.346 62,307 +0.05(+0.68%)
Jan 31, 2011 7.071 7.305 7.071 7.296 105,827 +0.21(+2.91%)
Jan 28, 2011 7.236 7.253 6.970 7.089 116,865 -0.16(-2.15%)
Jan 27, 2011 7.296 7.305 7.245 7.245 32,914 +0.00(+0.00%)
Jan 26, 2011 7.355 7.355 7.213 7.245 48,756 -0.05(-0.63%)
Jan 25, 2011 7.346 7.360 7.195 7.291 33,673 -0.12(-1.67%)
Jan 24, 2011 7.511 7.521 7.410 7.415 81,087 -0.09(-1.22%)
Jan 21, 2011 7.438 7.571 7.438 7.507 94,444 +0.06(+0.86%)
Jan 20, 2011 7.397 7.461 7.236 7.443 75,745 +0.06(+0.81%)
Jan 19, 2011 7.300 7.470 7.259 7.383 122,233 +0.12(+1.64%)
Jan 18, 2011 7.250 7.461 7.209 7.264 186,539 +0.00(+0.06%)
Jan 14, 2011 7.213 7.360 7.176 7.259 208,662 +0.04(+0.57%)
Jan 13, 2011 7.365 7.374 7.218 7.218 27,272 -0.12(-1.69%)
Jan 12, 2011 7.383 7.438 7.319 7.342 59,069 +0.00(+0.06%)
Jan 11, 2011 7.479 7.479 7.337 7.337 75,673 -0.06(-0.81%)
Jan 10, 2011 7.525 7.525 7.342 7.397 55,085 -0.13(-1.71%)
Jan 07, 2011 7.644 7.686 7.415 7.525 69,957 -0.17(-2.21%)
Jan 06, 2011 7.635 7.823 7.617 7.695 169,037 +0.11(+1.45%)
Jan 05, 2011 7.438 7.622 7.438 7.585 274,713 +0.08(+1.13%)
Jan 04, 2011 7.452 7.516 7.401 7.500 123,516 +0.04(+0.58%)
Jan 03, 2011 7.424 7.617 7.406 7.456 119,110 +0.07(+0.99%)
Dec 31, 2010 7.365 7.424 7.342 7.383 37,408 +0.02(+0.25%)
Dec 30, 2010 7.268 7.365 7.268 7.365 74,459 +0.11(+1.58%)
Dec 29, 2010 7.259 7.277 7.186 7.250 107,873 +0.06(+0.83%)
Dec 28, 2010 7.218 7.222 7.163 7.190 53,084 -0.04(-0.51%)
Dec 27, 2010 7.176 7.241 7.154 7.227 107,594 -0.01(-0.13%)
Dec 23, 2010 7.392 7.406 7.126 7.236 124,935 -0.21(-2.83%)
Dec 22, 2010 7.268 7.452 7.218 7.447 105,513 +0.18(+2.46%)
Dec 21, 2010 7.158 7.378 7.131 7.268 168,755 +0.23(+3.33%)
Dec 20, 2010 7.232 7.323 6.915 7.034 342,886 -0.19(-2.60%)
Dec 17, 2010 7.236 7.264 7.181 7.222 34,584 -0.02(-0.32%)
Dec 16, 2010 7.195 7.337 7.195 7.245 133,657 +0.01(+0.19%)
Dec 15, 2010 7.245 7.323 7.144 7.232 565,175 -0.07(-1.01%)
Dec 14, 2010 7.241 7.392 7.168 7.305 481,536 +0.06(+0.89%)
Dec 13, 2010 7.291 7.342 7.232 7.241 125,397 -0.10(-1.37%)
Dec 10, 2010 7.355 7.388 7.227 7.342 103,769 +0.02(+0.25%)
Dec 09, 2010 7.392 7.430 7.250 7.323 129,900 -0.02(-0.25%)
Dec 08, 2010 7.447 7.447 7.259 7.342 52,082 -0.13(-1.72%)
Dec 07, 2010 7.433 7.488 7.383 7.470 83,959 +0.01(+0.12%)
Dec 06, 2010 7.534 7.548 7.365 7.461 159,591 -0.07(-0.97%)
Dec 03, 2010 7.530 7.544 7.456 7.534 82,512 +0.00(+0.06%)
Dec 02, 2010 7.277 7.585 7.277 7.530 359,564 +0.18(+2.43%)
Dec 01, 2010 7.507 7.507 7.236 7.351 173,001 -0.01(-0.12%)
Nov 30, 2010 7.365 7.530 7.172 7.360 422,173 -0.02(-0.25%)
Nov 29, 2010 7.401 7.507 7.186 7.378 950,341 -0.04(-0.50%)
Nov 26, 2010 7.410 7.576 7.254 7.415 169,618 +0.09(+1.19%)
Nov 24, 2010 7.268 7.328 7.328 7.328 84,907 +0.13(+1.85%)
Nov 23, 2010 7.186 7.218 7.108 7.195 21,322 -0.07(-1.01%)
Nov 22, 2010 7.383 7.470 7.172 7.268 93,396 -0.05(-0.69%)
Nov 19, 2010 7.397 7.475 7.273 7.319 79,535 -0.06(-0.81%)
Nov 18, 2010 7.447 7.663 7.374 7.379 105,136 +0.12(+1.59%)
Nov 17, 2010 7.195 7.305 7.172 7.264 96,453 +0.05(+0.70%)
Nov 16, 2010 7.484 7.484 7.163 7.213 132,308 -0.31(-4.08%)
Nov 15, 2010 7.208 7.604 7.208 7.520 159,889 +0.32(+4.45%)
Nov 12, 2010 7.444 7.444 7.111 7.200 243,442 -0.37(-4.93%)
Nov 11, 2010 7.760 7.769 7.560 7.573 109,053 -0.18(-2.29%)
Nov 10, 2010 7.560 7.751 7.495 7.751 82,680 +0.21(+2.83%)
Nov 09, 2010 7.778 7.991 7.462 7.537 243,325 -0.26(-3.36%)
Nov 08, 2010 7.827 8.240 7.711 7.800 473,611 -0.01(-0.11%)
Nov 05, 2010 7.373 7.867 7.373 7.809 655,867 +0.40(+5.40%)
Nov 04, 2010 6.844 7.440 6.844 7.409 1,125,042 +0.59(+8.68%)
Nov 03, 2010 6.866 6.866 6.693 6.817 460,404 +0.04(+0.52%)
Nov 02, 2010 6.844 7.066 6.737 6.782 678,708 +0.01(+0.13%)
Nov 01, 2010 6.884 6.937 6.670 6.773 389,793 -0.04(-0.59%)
Oct 29, 2010 6.515 6.813 6.439 6.813 224,448 +0.24(+3.72%)
Oct 28, 2010 6.670 6.777 6.555 6.568 273,735 -0.10(-1.47%)
Oct 27, 2010 6.181 6.893 6.150 6.666 1,141,984 +0.29(+4.61%)
Oct 25, 2010 6.439 6.470 6.323 6.372 422,740 +0.02(+0.28%)
Oct 22, 2010 6.319 6.399 6.279 6.355 426,979 +0.00(+0.07%)
Oct 21, 2010 6.306 6.355 6.261 6.350 132,173 +0.02(+0.28%)
Oct 20, 2010 6.283 6.346 6.203 6.332 124,558 +0.08(+1.35%)
Oct 19, 2010 6.279 6.350 6.235 6.248 40,936 -0.11(-1.75%)
Oct 18, 2010 6.350 6.359 6.288 6.359 63,673 +0.00(+0.00%)
Oct 15, 2010 6.346 6.359 6.275 6.359 128,568 +0.07(+1.06%)
Oct 14, 2010 6.355 6.355 6.230 6.292 68,580 -0.05(-0.77%)
Oct 13, 2010 6.270 6.372 6.270 6.341 128,746 +0.12(+1.86%)
Oct 12, 2010 6.426 6.440 6.208 6.226 135,215 -0.21(-3.25%)
Oct 11, 2010 6.292 6.448 6.261 6.435 98,104 +0.11(+1.76%)
Oct 08, 2010 6.323 6.381 6.266 6.323 56,077 +0.04(+0.64%)
Oct 07, 2010 6.337 6.350 6.279 6.283 67,040 -0.05(-0.77%)
Oct 06, 2010 6.510 6.515 6.315 6.332 65,985 -0.20(-3.13%)
Oct 05, 2010 6.359 6.581 6.310 6.537 131,431 +0.19(+2.94%)
Oct 04, 2010 6.355 6.404 6.279 6.350 48,633 -0.04(-0.70%)
Oct 01, 2010 6.395 6.572 6.297 6.395 109,968 -0.18(-2.77%)
Sep 30, 2010 6.532 6.670 6.484 6.577 164,773 +0.09(+1.37%)
Sep 29, 2010 6.510 6.524 6.364 6.488 123,178 -0.08(-1.15%)
Sep 28, 2010 6.448 6.581 6.377 6.564 210,781 +0.13(+2.00%)
Sep 27, 2010 6.306 6.448 6.301 6.435 145,002 +0.13(+2.12%)
Sep 24, 2010 6.030 6.301 6.003 6.301 155,072 +0.26(+4.34%)
Sep 23, 2010 5.945 6.040 5.910 6.039 91,135 +0.02(+0.30%)
Sep 22, 2010 5.843 6.106 5.843 6.021 150,743 +0.14(+2.42%)
Sep 21, 2010 5.825 5.905 5.763 5.879 86,451 -0.02(-0.38%)
Sep 20, 2010 5.705 5.932 5.705 5.901 76,768 +0.16(+2.87%)
Sep 17, 2010 5.736 5.843 5.667 5.736 56,383 -0.02(-0.31%)
Sep 15, 2010 5.821 5.852 5.670 5.754 102,120 -0.12(-1.97%)
Sep 14, 2010 5.857 6.034 5.839 5.870 76,786 +0.01(+0.15%)
Sep 13, 2010 5.910 6.003 5.741 5.861 119,060 -0.05(-0.83%)
Sep 10, 2010 5.892 5.932 5.821 5.910 53,597 +0.02(+0.30%)
Sep 09, 2010 6.083 6.137 5.861 5.892 66,214 -0.06(-1.05%)
Sep 08, 2010 6.034 6.119 5.839 5.954 111,163 -0.04(-0.74%)
Sep 07, 2010 5.972 6.039 5.959 5.999 18,979 +0.01(+0.15%)
Sep 03, 2010 5.937 6.030 5.861 5.990 103,427 +0.11(+1.81%)
Sep 02, 2010 5.790 5.928 5.741 5.883 126,227 +0.08(+1.46%)
Sep 01, 2010 5.599 5.852 5.496 5.799 211,158 +0.23(+4.07%)
Aug 31, 2010 5.572 5.603 5.394 5.572 224 +0.06(+1.05%)
Aug 30, 2010 5.603 5.634 5.492 5.514 50,005 -0.07(-1.20%)
Aug 27, 2010 5.581 5.603 5.470 5.581 27,104 +0.10(+1.87%)
Aug 26, 2010 5.532 5.563 5.452 5.479 35,202 -0.04(-0.81%)
Aug 25, 2010 5.372 5.541 5.345 5.523 38,073 +0.07(+1.22%)
Aug 24, 2010 5.585 5.603 5.456 5.456 74,348 -0.21(-3.69%)
Aug 23, 2010 5.736 5.790 5.665 5.665 93,793 -0.04(-0.62%)
Aug 20, 2010 5.603 5.736 5.554 5.701 75,594 +0.10(+1.75%)
Aug 19, 2010 5.817 5.825 5.559 5.603 57,784 -0.20(-3.45%)
Aug 18, 2010 5.550 5.812 5.519 5.803 275,489 +0.29(+5.33%)
Aug 17, 2010 5.559 5.563 5.430 5.510 80,759 -0.03(-0.48%)
Aug 16, 2010 5.430 5.554 5.399 5.536 58,067 +0.07(+1.22%)
Aug 13, 2010 5.470 5.510 5.403 5.470 113,294 +0.03(+0.49%)
Aug 12, 2010 5.149 5.510 5.149 5.443 121,021 +0.19(+3.64%)
Aug 11, 2010 5.416 5.425 5.132 5.252 86,156 -0.21(-3.83%)
Aug 10, 2010 5.447 5.554 5.359 5.461 93,786 -0.00(-0.08%)
Aug 09, 2010 5.372 5.470 5.207 5.465 108,678 +0.10(+1.91%)
Aug 06, 2010 5.363 5.363 5.216 5.363 179,624 +0.04(+0.67%)
Aug 05, 2010 5.225 5.363 5.216 5.327 119,577 +0.10(+1.87%)
Aug 04, 2010 5.092 5.270 5.025 5.230 175,255 +0.14(+2.80%)
Aug 03, 2010 4.860 5.092 4.834 5.087 280,951 +0.20(+4.00%)
Aug 02, 2010 4.892 4.936 4.860 4.892 237,476 +0.02(+0.46%)
Jul 30, 2010 4.869 4.896 4.785 4.869 83,429 -0.01(-0.18%)
Jul 29, 2010 4.860 4.892 4.829 4.878 73,745 +0.08(+1.67%)
Jul 28, 2010 4.883 4.892 4.714 4.798 87,627 -0.09(-1.91%)
Jul 27, 2010 4.892 4.896 4.825 4.892 601,937 +0.00(+0.00%)
Jul 26, 2010 4.825 4.892 4.727 4.892 127,785 +0.03(+0.55%)
Jul 23, 2010 4.887 4.900 4.763 4.865 60,100 -0.01(-0.18%)
Jul 22, 2010 4.807 4.892 4.727 4.874 132,620 +0.12(+2.43%)
Jul 21, 2010 4.865 4.869 4.727 4.758 124,437 -0.11(-2.28%)
Jul 20, 2010 4.718 4.892 4.718 4.869 120,942 +0.18(+3.89%)
Jul 19, 2010 4.794 4.865 4.651 4.687 59,592 -0.10(-2.14%)
Jul 16, 2010 4.789 4.847 4.718 4.789 77,247 -0.04(-0.83%)
Jul 15, 2010 4.798 4.874 4.683 4.829 110,621 +0.00(+0.09%)
Jul 14, 2010 4.812 4.883 4.780 4.825 41,566 -0.03(-0.55%)
Jul 13, 2010 4.865 4.892 4.776 4.852 78,232 +0.03(+0.55%)
Jul 12, 2010 4.852 4.892 4.807 4.825 41,844 -0.07(-1.36%)
Jul 09, 2010 4.892 4.892 4.843 4.892 319,346 +0.03(+0.55%)
Jul 08, 2010 4.847 4.865 4.829 4.865 7,420 +0.08(+1.58%)
Jul 07, 2010 4.643 4.807 4.643 4.789 25,285 +0.14(+2.96%)
Jul 06, 2010 4.629 4.705 4.629 4.651 61,236 +0.02(+0.48%)
Jul 02, 2010 4.629 4.731 4.567 4.629 22,867 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.